JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Aspire Growth Partners LLC's Holding History (CIK: 0002055568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,988 Value ($000) $618 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 3,309 Value ($000) $614 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 3,297 Value ($000) $504 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 3,315 Value ($000) $521 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 3,561 Value ($000) $515 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,988	$618	$197.01	$181.79 - $215.19
Q3 2025	3,309	$614	$169.51	$150.74 - $184.82
Q2 2025	3,297	$504	$150.84	$138.40 - $158.26
Q1 2025	3,315	$521	$152.45	$136.50 - $166.26
Q4 2024	3,561	$515	$149.59	$138.51 - $160.51