JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Prepared Retirement Institute LLC's Holding History (CIK: 0002056037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,666 Value ($000) $552 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 2,588 Value ($000) $480 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,623 Value ($000) $248 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,319 Value ($000) $219 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,804 Value ($000) $261 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,423 Value ($000) $231 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,419 Value ($000) $207 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,414 Value ($000) $224 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,224 Value ($000) $349 Avg Close $143.59 Range $135.25 - $150.50