JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,719 Value ($000) $3,614 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 24,860 Value ($000) $4,399 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 22,130 Value ($000) $3,383 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 22,404 Value ($000) $3,609 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 48,255 Value ($000) $6,394 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,719	$3,614	$197.01	$181.79 - $215.19
Q3 2025	24,860	$4,399	$169.51	$150.74 - $184.82
Q2 2025	22,130	$3,383	$150.84	$138.40 - $158.26
Q1 2025	22,404	$3,609	$152.45	$136.50 - $166.26
Q4 2024	48,255	$6,394	$149.59	$138.51 - $160.51