JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,757 Value ($000) $4,296 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 15,658 Value ($000) $2,903 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 15,343 Value ($000) $2,344 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 14,989 Value ($000) $2,486 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 14,883 Value ($000) $2,152 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 14,958 Value ($000) $2,424 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 14,874 Value ($000) $2,174 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 15,493 Value ($000) $2,451 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 15,433 Value ($000) $2,419 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 16,460 Value ($000) $2,564 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 16,327 Value ($000) $2,703 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 8,091 Value ($000) $1,254 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 8,127 Value ($000) $1,436 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 9,152 Value ($000) $1,495 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 9,100 Value ($000) $1,615 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 7,877 Value ($000) $1,396 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 6,911 Value ($000) $1,182 Avg Close $145.09 Range $138.62 - $154.33