JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,676 Value ($000) $1,382 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 6,991 Value ($000) $1,296 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 8,119 Value ($000) $1,240 Avg Close $150.84 Range $138.40 - $158.26

Q4 2024

Shares 8,480 Value ($000) $1,226 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,676	$1,382	$197.01	$181.79 - $215.19
Q3 2025	6,991	$1,296	$169.51	$150.74 - $184.82
Q2 2025	8,119	$1,240	$150.84	$138.40 - $158.26
Q4 2024	8,480	$1,226	$149.59	$138.51 - $160.51