JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,197,155 Value ($000) $450,395 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 2,322,731 Value ($000) $430,681 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 2,460,250 Value ($000) $375,803 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 2,372,007 Value ($000) $393,374 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 2,414,645 Value ($000) $349,206 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,197,155	$450,395	$197.01	$181.79 - $215.19
Q3 2025	2,322,731	$430,681	$169.51	$150.74 - $184.82
Q2 2025	2,460,250	$375,803	$150.84	$138.40 - $158.26
Q1 2025	2,372,007	$393,374	$152.45	$136.50 - $166.26
Q4 2024	2,414,645	$349,206	$149.59	$138.51 - $160.51