JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Barnes Dennig Private Wealth Management LLC's Holding History (CIK: 0002058270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,443 Value ($000) $506 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 2,483 Value ($000) $460 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 2,397 Value ($000) $366 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 2,410 Value ($000) $400 Avg Close $152.45 Range $136.50 - $166.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,443	$506	$197.01	$181.79 - $215.19
Q3 2025	2,483	$460	$169.51	$150.74 - $184.82
Q2 2025	2,397	$366	$150.84	$138.40 - $158.26
Q1 2025	2,410	$400	$152.45	$136.50 - $166.26