JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,460 Value ($000) $716 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 3,400 Value ($000) $642 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 4,910 Value ($000) $750 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 5,226 Value ($000) $817 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 5,342 Value ($000) $813 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,460	$716	$197.01	$181.79 - $215.19
Q3 2025	3,400	$642	$169.51	$150.74 - $184.82
Q2 2025	4,910	$750	$150.84	$138.40 - $158.26
Q1 2025	5,226	$817	$152.45	$136.50 - $166.26
Q4 2024	5,342	$813	$149.59	$138.51 - $160.51