JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

HFM Investment Advisors, LLC's Holding History (CIK: 0002067972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,691 Value ($000) $1,178 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 5,628 Value ($000) $1,043 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 5,610 Value ($000) $857 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 5,041 Value ($000) $836 Avg Close $152.45 Range $136.50 - $166.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,691	$1,178	$197.01	$181.79 - $215.19
Q3 2025	5,628	$1,043	$169.51	$150.74 - $184.82
Q2 2025	5,610	$857	$150.84	$138.40 - $158.26
Q1 2025	5,041	$836	$152.45	$136.50 - $166.26