JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BIRCHBROOK, INC.'s Holding History (CIK: 0002071468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,997 Value ($000) $1,034 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 4,939 Value ($000) $916 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 4,994 Value ($000) $763 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 5,024 Value ($000) $833 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,399 Value ($000) $781 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 5,199 Value ($000) $843 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 5,199 Value ($000) $760 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 5,204 Value ($000) $823 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 5,209 Value ($000) $817 Avg Close $143.59 Range $135.25 - $150.50