JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BIRCH FINANCIAL GROUP, LLC's Holding History (CIK: 0002083592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,566 Value ($000) $3,015 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 14,583 Value ($000) $2,704 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 6,420 Value ($000) $981 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 6,152 Value ($000) $1,020 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 5,524 Value ($000) $799 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,566	$3,015	$197.01	$181.79 - $215.19
Q3 2025	14,583	$2,704	$169.51	$150.74 - $184.82
Q2 2025	6,420	$981	$150.84	$138.40 - $158.26
Q1 2025	6,152	$1,020	$152.45	$136.50 - $166.26
Q4 2024	5,524	$799	$149.59	$138.51 - $160.51