Ticker: JOUT CUSIP: 479167108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,566 | $279 | $41.39 | $35.65 - $48.50 |
| Q3 2025 | 4,119 | $166 | $37.27 | $29.85 - $42.88 |
| Q2 2025 | 3,452 | $104 | $26.15 | $21.33 - $31.65 |
| Q1 2025 | 2,875 | $71 | $29.18 | $24.16 - $36.00 |
| Q4 2024 | 2,788 | $92 | $34.01 | $29.98 - $38.37 |
| Q3 2024 | 2,205 | $80 | $36.78 | $32.79 - $43.13 |
| Q2 2024 | 3,011 | $105 | $38.65 | $33.17 - $46.11 |
| Q1 2024 | 2,849 | $131 | $45.95 | $42.57 - $53.86 |
| Q4 2023 | 2,602 | $139 | $51.20 | $44.36 - $55.43 |
| Q3 2023 | 2,274 | $124 | $56.75 | $51.55 - $62.17 |
| Q2 2023 | 2,994 | $184 | $59.77 | $55.86 - $64.71 |
| Q1 2023 | 9,394 | $592 | $64.60 | $56.80 - $71.88 |
| Q4 2022 | 8,183 | $541 | $56.14 | $46.30 - $70.42 |
| Q3 2022 | 8,683 | $445 | $62.54 | $48.31 - $73.43 |
| Q2 2022 | 8,557 | $523 | $69.19 | $54.55 - $83.78 |
| Q1 2022 | 11,064 | $860 | $84.17 | $76.72 - $96.63 |
| Q4 2021 | 9,011 | $845 | $105.17 | $91.83 - $117.99 |
| Q3 2021 | 74,632 | $7,896 | $114.18 | $104.64 - $124.90 |
| Q2 2021 | 76,907 | $9,305 | $133.94 | $117.08 - $154.18 |
| Q1 2021 | 60,792 | $8,678 | $125.85 | $106.28 - $150.50 |
| Q4 2020 | 63,252 | $7,124 | $90.94 | $81.06 - $114.32 |
| Q3 2020 | 76,234 | $6,243 | $86.45 | $78.93 - $97.00 |
| Q2 2020 | 74,164 | $6,750 | $71.48 | $55.88 - $91.81 |
| Q1 2020 | 121,818 | $7,638 | $68.23 | $48.76 - $84.42 |
| Q4 2019 | 117,619 | $9,022 | $65.42 | $56.86 - $78.82 |
| Q3 2019 | 108,483 | $6,352 | $62.82 | $54.12 - $76.92 |
| Q2 2019 | 115,761 | $8,632 | $77.03 | $67.74 - $91.90 |
| Q1 2019 | 74,504 | $5,317 | $65.36 | $55.14 - $71.70 |
| Q4 2018 | 68,665 | $4,034 | $71.56 | $54.66 - $94.93 |
| Q3 2018 | 66,618 | $6,195 | $93.26 | $78.24 - $107.36 |
| Q2 2018 | 76,446 | $6,463 | $73.21 | $60.38 - $90.16 |
| Q1 2018 | 36,759 | $2,279 | $63.91 | $59.14 - $74.74 |
| Q4 2017 | 37,167 | $2,307 | $69.97 | $59.13 - $76.18 |
| Q3 2017 | 34,908 | $2,559 | $58.31 | $44.48 - $73.69 |
| Q2 2017 | 43,699 | $2,107 | $41.65 | $32.98 - $49.74 |
| Q1 2017 | 38,605 | $1,409 | $34.93 | $31.25 - $40.00 |
| Q4 2016 | 40,022 | $1,589 | $38.55 | $34.41 - $45.35 |
| Q3 2016 | 46,170 | $1,679 | $30.98 | $25.61 - $37.38 |
| Q2 2016 | 37,685 | $969 | $24.03 | $20.55 - $26.75 |
| Q1 2016 | 521 | $11 | $21.77 | $18.33 - $23.50 |
| Q4 2015 | 424 | $9 | $22.81 | $20.41 - $25.09 |
| Q3 2015 | 424 | $9 | $22.97 | $20.33 - $27.23 |
| Q2 2015 | 655 | $15 | $27.88 | $20.32 - $35.29 |
| Q1 2015 | 273 | $9 | $31.05 | $28.02 - $34.00 |
| Q4 2014 | 234 | $7 | $29.23 | $24.12 - $31.75 |
| Q3 2014 | 733 | $19 | $25.30 | $22.15 - $27.10 |
| Q2 2014 | 403 | $10 | $23.81 | $19.61 - $26.40 |
| Q1 2014 | 2 | $0 | $24.71 | $21.04 - $28.72 |
| Q4 2013 | 2 | $0 | $27.31 | $22.43 - $28.75 |
| Q3 2013 | 1 | $0 | $25.91 | $24.39 - $27.10 |
| Q2 2013 | 1 | $0 | $24.06 | $21.68 - $25.10 |