JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,213 Value ($000) $5,612 Avg Close $41.39 Range $35.65 - $48.50
Q3 2025
Shares 135,823 Value ($000) $5,486 Avg Close $37.27 Range $29.85 - $42.88
Q2 2025
Shares 132,663 Value ($000) $4,016 Avg Close $26.15 Range $21.33 - $31.65
Q1 2025
Shares 129,303 Value ($000) $3,212 Avg Close $29.18 Range $24.16 - $36.00
Q4 2024
Shares 127,549 Value ($000) $4,209 Avg Close $34.01 Range $29.98 - $38.37
Q3 2024
Shares 129,936 Value ($000) $4,704 Avg Close $36.78 Range $32.79 - $43.13
Q2 2024
Shares 149,495 Value ($000) $5,229 Avg Close $38.65 Range $33.17 - $46.11
Q1 2024
Shares 145,778 Value ($000) $6,722 Avg Close $45.95 Range $42.57 - $53.86
Q4 2023
Shares 149,543 Value ($000) $7,989 Avg Close $51.20 Range $44.36 - $55.43
Q3 2023
Shares 138,228 Value ($000) $7,560 Avg Close $56.75 Range $51.55 - $62.17
Q2 2023
Shares 129,136 Value ($000) $7,935 Avg Close $59.77 Range $55.86 - $64.71
Q1 2023
Shares 127,863 Value ($000) $8,057 Avg Close $64.60 Range $56.80 - $71.88
Q4 2022
Shares 127,817 Value ($000) $8,451 Avg Close $56.14 Range $46.30 - $70.42
Q3 2022
Shares 124,975 Value ($000) $6,412 Avg Close $62.54 Range $48.31 - $73.43
Q2 2022
Shares 126,608 Value ($000) $7,743 Avg Close $69.19 Range $54.55 - $83.78
Q1 2022
Shares 123,677 Value ($000) $9,613 Avg Close $84.17 Range $76.72 - $96.63
Q4 2021
Shares 121,067 Value ($000) $11,343 Avg Close $105.17 Range $91.83 - $117.99
Q3 2021
Shares 119,556 Value ($000) $12,649 Avg Close $114.18 Range $104.64 - $124.90
Q2 2021
Shares 120,780 Value ($000) $14,614 Avg Close $133.94 Range $117.08 - $154.18
Q1 2021
Shares 109,806 Value ($000) $15,675 Avg Close $125.85 Range $106.28 - $150.50
Q4 2020
Shares 115,351 Value ($000) $12,992 Avg Close $90.94 Range $81.06 - $114.32
Q3 2020
Shares 111,566 Value ($000) $9,136 Avg Close $86.45 Range $78.93 - $97.00
Q2 2020
Shares 111,857 Value ($000) $10,181 Avg Close $71.48 Range $55.88 - $91.81
Q1 2020
Shares 104,757 Value ($000) $6,568 Avg Close $68.23 Range $48.76 - $84.42
Q4 2019
Shares 103,046 Value ($000) $7,904 Avg Close $65.42 Range $56.86 - $78.82
Q3 2019
Shares 112,370 Value ($000) $6,580 Avg Close $62.82 Range $54.12 - $76.92
Q2 2019
Shares 111,397 Value ($000) $8,307 Avg Close $77.03 Range $67.74 - $91.90
Q1 2019
Shares 103,171 Value ($000) $7,362 Avg Close $65.36 Range $55.14 - $71.70
Q4 2018
Shares 106,163 Value ($000) $6,236 Avg Close $71.56 Range $54.66 - $94.93
Q3 2018
Shares 107,029 Value ($000) $9,954 Avg Close $93.26 Range $78.24 - $107.36
Q2 2018
Shares 101,897 Value ($000) $8,614 Avg Close $73.21 Range $60.38 - $90.16
Q1 2018
Shares 104,245 Value ($000) $6,461 Avg Close $63.91 Range $59.14 - $74.74
Q4 2017
Shares 109,816 Value ($000) $6,814 Avg Close $69.97 Range $59.13 - $76.18
Q3 2017
Shares 109,674 Value ($000) $8,037 Avg Close $58.31 Range $44.48 - $73.69
Q2 2017
Shares 107,318 Value ($000) $5,176 Avg Close $41.65 Range $32.98 - $49.74
Q1 2017
Shares 106,155 Value ($000) $3,878 Avg Close $34.93 Range $31.25 - $40.00
Q4 2016
Shares 101,316 Value ($000) $4,026 Avg Close $38.55 Range $34.41 - $45.35
Q3 2016
Shares 95,812 Value ($000) $3,484 Avg Close $30.98 Range $25.61 - $37.38
Q2 2016
Shares 86,814 Value ($000) $2,229 Avg Close $24.03 Range $20.55 - $26.75
Q1 2016
Shares 82,442 Value ($000) $1,829 Avg Close $21.77 Range $18.33 - $23.50
Q4 2015
Shares 83,211 Value ($000) $1,821 Avg Close $22.81 Range $20.41 - $25.09
Q3 2015
Shares 78,768 Value ($000) $1,661 Avg Close $22.97 Range $20.33 - $27.23
Q2 2015
Shares 79,457 Value ($000) $1,870 Avg Close $27.88 Range $20.32 - $35.29
Q1 2015
Shares 81,976 Value ($000) $2,712 Avg Close $31.05 Range $28.02 - $34.00
Q4 2014
Shares 80,951 Value ($000) $2,522 Avg Close $29.23 Range $24.12 - $31.75
Q3 2014
Shares 81,883 Value ($000) $2,121 Avg Close $25.30 Range $22.15 - $27.10
Q2 2014
Shares 83,512 Value ($000) $2,156 Avg Close $23.81 Range $19.61 - $26.40
Q1 2014
Shares 84,560 Value ($000) $2,149 Avg Close $24.71 Range $21.04 - $28.72
Q4 2013
Shares 85,457 Value ($000) $2,304 Avg Close $27.31 Range $22.43 - $28.75
Q3 2013
Shares 83,959 Value ($000) $2,251 Avg Close $25.91 Range $24.39 - $27.10
Q2 2013
Shares 90,923 Value ($000) $2,263 Avg Close $24.06 Range $21.68 - $25.10