JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,727 Value ($000) $73 Avg Close $41.39 Range $35.65 - $48.50
Q3 2025
Shares 1,727 Value ($000) $70 Avg Close $37.27 Range $29.85 - $42.88
Q2 2025
Shares 1,705 Value ($000) $52 Avg Close $26.15 Range $21.33 - $31.65
Q1 2025
Shares 492 Value ($000) $12 Avg Close $29.18 Range $24.16 - $36.00
Q4 2024
Shares 1,040 Value ($000) $34 Avg Close $34.01 Range $29.98 - $38.37
Q3 2024
Shares 1,335 Value ($000) $48 Avg Close $36.78 Range $32.79 - $43.13
Q2 2024
Shares 688 Value ($000) $24 Avg Close $38.65 Range $33.17 - $46.11
Q1 2024
Shares 226 Value ($000) $10 Avg Close $45.95 Range $42.57 - $53.86
Q4 2023
Shares 2,633 Value ($000) $141 Avg Close $51.20 Range $44.36 - $55.43
Q3 2023
Shares 6,776 Value ($000) $371 Avg Close $56.75 Range $51.55 - $62.17
Q2 2023
Shares 6,809 Value ($000) $418 Avg Close $59.77 Range $55.86 - $64.71
Q1 2023
Shares 11,305 Value ($000) $712 Avg Close $64.60 Range $56.80 - $71.88
Q4 2022
Shares 22,653 Value ($000) $1,498 Avg Close $56.14 Range $46.30 - $70.42
Q3 2022
Shares 22,554 Value ($000) $1,157 Avg Close $62.54 Range $48.31 - $73.43
Q2 2022
Shares 22,708 Value ($000) $1,389 Avg Close $69.19 Range $54.55 - $83.78
Q1 2022
Shares 22,861 Value ($000) $1,777 Avg Close $84.17 Range $76.72 - $96.63
Q3 2021
Shares 105,950 Value ($000) $11,210 Avg Close $114.18 Range $104.64 - $124.90
Q2 2021
Shares 109,150 Value ($000) $13,207 Avg Close $133.94 Range $117.08 - $154.18
Q1 2021
Shares 149,744 Value ($000) $21,376 Avg Close $125.85 Range $106.28 - $150.50
Q3 2020
Shares 73,267 Value ($000) $6,000 Avg Close $86.45 Range $78.93 - $97.00
Q2 2020
Shares 163,093 Value ($000) $14,845 Avg Close $71.48 Range $55.88 - $91.81
Q1 2020
Shares 204,093 Value ($000) $12,797 Avg Close $68.23 Range $48.76 - $84.42
Q4 2019
Shares 204,093 Value ($000) $15,654 Avg Close $65.42 Range $56.86 - $78.82
Q3 2019
Shares 204,182 Value ($000) $11,957 Avg Close $62.82 Range $54.12 - $76.92
Q2 2019
Shares 220,154 Value ($000) $16,417 Avg Close $77.03 Range $67.74 - $91.90
Q1 2019
Shares 233,193 Value ($000) $16,641 Avg Close $65.36 Range $55.14 - $71.70
Q4 2018
Shares 256,934 Value ($000) $15,092 Avg Close $71.56 Range $54.66 - $94.93
Q3 2018
Shares 307,730 Value ($000) $28,616 Avg Close $93.26 Range $78.24 - $107.36
Q2 2018
Shares 389,762 Value ($000) $32,947 Avg Close $73.21 Range $60.38 - $90.16
Q1 2018
Shares 413,137 Value ($000) $25,614 Avg Close $63.91 Range $59.14 - $74.74
Q4 2017
Shares 338,819 Value ($000) $21,037 Avg Close $69.97 Range $59.13 - $76.18
Q3 2017
Shares 173,787 Value ($000) $12,735 Avg Close $58.31 Range $44.48 - $73.69
Q2 2017
Shares 125,210 Value ($000) $6,036 Avg Close $41.65 Range $32.98 - $49.74
Q1 2017
Shares 138,613 Value ($000) $5,059 Avg Close $34.93 Range $31.25 - $40.00
Q4 2016
Shares 90,700 Value ($000) $3,600 Avg Close $38.55 Range $34.41 - $45.35
Q3 2016
Shares 90,700 Value ($000) $3,299 Avg Close $30.98 Range $25.61 - $37.38
Q2 2016
Shares 90,700 Value ($000) $2,331 Avg Close $24.03 Range $20.55 - $26.75
Q1 2016
Shares 90,700 Value ($000) $2,015 Avg Close $21.77 Range $18.33 - $23.50
Q4 2015
Shares 56,929 Value ($000) $1,246 Avg Close $22.81 Range $20.41 - $25.09
Q3 2015
Shares 43,731 Value ($000) $923 Avg Close $22.97 Range $20.33 - $27.23