Ticker: JOUT CUSIP: 479167108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 382,686 | $16,246 | $41.39 | $35.65 - $48.50 |
| Q3 2025 | 434,569 | $17,552 | $37.27 | $29.85 - $42.88 |
| Q2 2025 | 483,556 | $14,637 | $26.15 | $21.33 - $31.65 |
| Q1 2025 | 505,919 | $12,567 | $29.18 | $24.16 - $36.00 |
| Q4 2024 | 539,474 | $17,803 | $34.01 | $29.98 - $38.37 |
| Q3 2024 | 549,405 | $19,889 | $36.78 | $32.79 - $43.13 |
| Q2 2024 | 574,497 | $20,095 | $38.65 | $33.17 - $46.11 |
| Q1 2024 | 628,850 | $28,996 | $45.95 | $42.57 - $53.86 |
| Q4 2023 | 634,286 | $33,883 | $51.20 | $44.36 - $55.43 |
| Q3 2023 | 634,026 | $34,674 | $56.75 | $51.55 - $62.17 |
| Q2 2023 | 620,162 | $38,109 | $59.77 | $55.86 - $64.71 |
| Q1 2023 | 625,314 | $39,400 | $64.60 | $56.80 - $71.88 |
| Q4 2022 | 610,608 | $40 | $56.14 | $46.30 - $70.42 |
| Q3 2022 | 604,076 | $30,996 | $62.54 | $48.31 - $73.43 |
| Q2 2022 | 594,059 | $36,332 | $69.19 | $54.55 - $83.78 |
| Q1 2022 | 575,270 | $44,717 | $84.17 | $76.72 - $96.63 |
| Q4 2021 | 565,568 | $52,989 | $105.17 | $91.83 - $117.99 |
| Q3 2021 | 574,323 | $60,765 | $114.18 | $104.64 - $124.90 |
| Q2 2021 | 576,046 | $69,703 | $133.94 | $117.08 - $154.18 |
| Q1 2021 | 603,423 | $86,137 | $125.85 | $106.28 - $150.50 |
| Q4 2020 | 630,430 | $71,006 | $90.94 | $81.06 - $114.32 |
| Q3 2020 | 652,527 | $53,435 | $86.45 | $78.93 - $97.00 |
| Q2 2020 | 661,859 | $60,240 | $71.48 | $55.88 - $91.81 |
| Q1 2020 | 663,217 | $41,582 | $68.23 | $48.76 - $84.42 |
| Q4 2019 | 676,633 | $51,898 | $65.42 | $56.86 - $78.82 |
| Q3 2019 | 683,299 | $40,014 | $62.82 | $54.12 - $76.92 |
| Q2 2019 | 679,792 | $50,693 | $77.03 | $67.74 - $91.90 |
| Q1 2019 | 690,619 | $49,282 | $65.36 | $55.14 - $71.70 |
| Q4 2018 | 691,579 | $40,623 | $71.56 | $54.66 - $94.93 |
| Q3 2018 | 698,027 | $64,910 | $93.26 | $78.24 - $107.36 |
| Q2 2018 | 713,150 | $60,283 | $73.21 | $60.38 - $90.16 |
| Q1 2018 | 737,040 | $45,696 | $63.91 | $59.14 - $74.74 |
| Q4 2017 | 740,818 | $45,998 | $69.97 | $59.13 - $76.18 |
| Q3 2017 | 736,044 | $53,937 | $58.31 | $44.48 - $73.69 |
| Q2 2017 | 734,418 | $35,406 | $41.65 | $32.98 - $49.74 |
| Q1 2017 | 741,465 | $27,063 | $34.93 | $31.25 - $40.00 |
| Q4 2016 | 749,318 | $29,740 | $38.55 | $34.41 - $45.35 |
| Q3 2016 | 749,207 | $27,249 | $30.98 | $25.61 - $37.38 |
| Q2 2016 | 747,768 | $19,218 | $24.03 | $20.55 - $26.75 |
| Q1 2016 | 747,886 | $16,618 | $21.77 | $18.33 - $23.50 |
| Q4 2015 | 747,386 | $16,360 | $22.81 | $20.41 - $25.09 |
| Q3 2015 | 744,827 | $15,716 | $22.97 | $20.33 - $27.23 |
| Q2 2015 | 745,981 | $17,568 | $27.88 | $20.32 - $35.29 |
| Q1 2015 | 746,915 | $24,730 | $31.05 | $28.02 - $34.00 |
| Q4 2014 | 745,779 | $23,268 | $29.23 | $24.12 - $31.75 |
| Q3 2014 | 741,335 | $19,201 | $25.30 | $22.15 - $27.10 |
| Q2 2014 | 737,860 | $19,037 | $23.81 | $19.61 - $26.40 |
| Q1 2014 | 737,400 | $18,745 | $24.71 | $21.04 - $28.72 |
| Q4 2013 | 738,207 | $19,895 | $27.31 | $22.43 - $28.75 |
| Q3 2013 | 736,071 | $19,741 | $25.91 | $24.39 - $27.10 |
| Q2 2013 | 737,435 | $18,362 | $24.06 | $21.68 - $25.10 |