JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 460 Value ($000) $15 Avg Close $34.01 Range $29.98 - $38.37
Q4 2021
Shares 65 Value ($000) $6 Avg Close $105.17 Range $91.83 - $117.99
Q3 2021
Shares 73 Value ($000) $8 Avg Close $114.18 Range $104.64 - $124.90
Q2 2021
Shares 65 Value ($000) $8 Avg Close $133.94 Range $117.08 - $154.18
Q1 2021
Shares 65 Value ($000) $9 Avg Close $125.85 Range $106.28 - $150.50
Q2 2020
Shares 292 Value ($000) $27 Avg Close $71.48 Range $55.88 - $91.81
Q1 2020
Shares 292 Value ($000) $18 Avg Close $68.23 Range $48.76 - $84.42
Q4 2019
Shares 318 Value ($000) $24 Avg Close $65.42 Range $56.86 - $78.82
Q3 2019
Shares 579 Value ($000) $34 Avg Close $62.82 Range $54.12 - $76.92
Q2 2019
Shares 1,139 Value ($000) $85 Avg Close $77.03 Range $67.74 - $91.90
Q1 2019
Shares 19 Value ($000) $1 Avg Close $65.36 Range $55.14 - $71.70
Q4 2018
Shares 18 Value ($000) $1 Avg Close $71.56 Range $54.66 - $94.93
Q3 2018
Shares 24 Value ($000) $2 Avg Close $93.26 Range $78.24 - $107.36
Q2 2018
Shares 24 Value ($000) $2,028 Avg Close $73.21 Range $60.38 - $90.16
Q1 2018
Shares 22 Value ($000) $1 Avg Close $63.91 Range $59.14 - $74.74
Q4 2017
Shares 51 Value ($000) $3 Avg Close $69.97 Range $59.13 - $76.18
Q3 2017
Shares 51 Value ($000) $4 Avg Close $58.31 Range $44.48 - $73.69