JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,726 Value ($000) $2,323 Avg Close $41.39 Range $35.65 - $48.50
Q3 2025
Shares 77,503 Value ($000) $3,130 Avg Close $37.27 Range $29.85 - $42.88
Q2 2025
Shares 77,966 Value ($000) $2,360 Avg Close $26.15 Range $21.33 - $31.65
Q1 2025
Shares 78,582 Value ($000) $1,952 Avg Close $29.18 Range $24.16 - $36.00
Q4 2024
Shares 79,996 Value ($000) $2,640 Avg Close $34.01 Range $29.98 - $38.37
Q3 2024
Shares 83,349 Value ($000) $3,017 Avg Close $36.78 Range $32.79 - $43.13
Q2 2024
Shares 77,624 Value ($000) $2,715 Avg Close $38.65 Range $33.17 - $46.11
Q1 2024
Shares 7,444 Value ($000) $343 Avg Close $45.95 Range $42.57 - $53.86
Q4 2023
Shares 7,447 Value ($000) $398 Avg Close $51.20 Range $44.36 - $55.43
Q3 2023
Shares 7,432 Value ($000) $406 Avg Close $56.75 Range $51.55 - $62.17
Q2 2023
Shares 5,742 Value ($000) $353 Avg Close $59.77 Range $55.86 - $64.71
Q1 2023
Shares 7,445 Value ($000) $469 Avg Close $64.60 Range $56.80 - $71.88
Q4 2022
Shares 3,845 Value ($000) $254 Avg Close $56.14 Range $46.30 - $70.42
Q3 2022
Shares 3,848 Value ($000) $197 Avg Close $62.54 Range $48.31 - $73.43
Q2 2022
Shares 6,835 Value ($000) $418 Avg Close $69.19 Range $54.55 - $83.78
Q1 2022
Shares 6,847 Value ($000) $532 Avg Close $84.17 Range $76.72 - $96.63
Q4 2021
Shares 15,843 Value ($000) $1,484 Avg Close $105.17 Range $91.83 - $117.99
Q3 2021
Shares 15,832 Value ($000) $1,675 Avg Close $114.18 Range $104.64 - $124.90
Q2 2021
Shares 16,843 Value ($000) $2,038 Avg Close $133.94 Range $117.08 - $154.18
Q1 2021
Shares 14,300 Value ($000) $2,041 Avg Close $125.85 Range $106.28 - $150.50
Q4 2020
Shares 12,500 Value ($000) $1,408 Avg Close $90.94 Range $81.06 - $114.32
Q3 2020
Shares 4,800 Value ($000) $393 Avg Close $86.45 Range $78.93 - $97.00
Q2 2020
Shares 4,800 Value ($000) $437 Avg Close $71.48 Range $55.88 - $91.81
Q1 2020
Shares 4,600 Value ($000) $288 Avg Close $68.23 Range $48.76 - $84.42
Q4 2019
Shares 4,300 Value ($000) $330 Avg Close $65.42 Range $56.86 - $78.82
Q3 2019
Shares 6,000 Value ($000) $351 Avg Close $62.82 Range $54.12 - $76.92
Q2 2019
Shares 6,000 Value ($000) $447 Avg Close $77.03 Range $67.74 - $91.90
Q1 2019
Shares 11,590 Value ($000) $827 Avg Close $65.36 Range $55.14 - $71.70
Q4 2018
Shares 15,861 Value ($000) $932 Avg Close $71.56 Range $54.66 - $94.93
Q3 2018
Shares 10,271 Value ($000) $955 Avg Close $93.26 Range $78.24 - $107.36
Q2 2018
Shares 10,271 Value ($000) $868 Avg Close $73.21 Range $60.38 - $90.16
Q1 2018
Shares 17,905 Value ($000) $1,110 Avg Close $63.91 Range $59.14 - $74.74
Q4 2017
Shares 16,705 Value ($000) $1,037 Avg Close $69.97 Range $59.13 - $76.18
Q3 2017
Shares 11,000 Value ($000) $806 Avg Close $58.31 Range $44.48 - $73.69
Q2 2017
Shares 6,000 Value ($000) $289 Avg Close $41.65 Range $32.98 - $49.74
Q1 2017
Shares 4,601 Value ($000) $168 Avg Close $34.93 Range $31.25 - $40.00
Q4 2016
Shares 4,600 Value ($000) $183 Avg Close $38.55 Range $34.41 - $45.35
Q3 2016
Shares 4,600 Value ($000) $167 Avg Close $30.98 Range $25.61 - $37.38
Q2 2016
Shares 4,600 Value ($000) $118 Avg Close $24.03 Range $20.55 - $26.75
Q1 2016
Shares 4,600 Value ($000) $102 Avg Close $21.77 Range $18.33 - $23.50
Q4 2015
Shares 4,600 Value ($000) $101 Avg Close $22.81 Range $20.41 - $25.09
Q3 2015
Shares 4,600 Value ($000) $97 Avg Close $22.97 Range $20.33 - $27.23
Q2 2015
Shares 5,791 Value ($000) $136 Avg Close $27.88 Range $20.32 - $35.29