JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 85 Value ($000) $5 Avg Close $62.82 Range $54.12 - $76.92

Q2 2019

Shares 7,465 Value ($000) $557 Avg Close $77.03 Range $67.74 - $91.90

Q1 2019

Shares 6,185 Value ($000) $441 Avg Close $65.36 Range $55.14 - $71.70

Q4 2018

Shares 6,005 Value ($000) $353 Avg Close $71.56 Range $54.66 - $94.93

Q3 2018

Shares 37,505 Value ($000) $3,488 Avg Close $93.26 Range $78.24 - $107.36

Q2 2018

Shares 14,935 Value ($000) $1,262 Avg Close $73.21 Range $60.38 - $90.16

Q1 2018

Shares 14,920 Value ($000) $925 Avg Close $63.91 Range $59.14 - $74.74

Q4 2017

Shares 14,670 Value ($000) $911 Avg Close $69.97 Range $59.13 - $76.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	85	$5	$62.82	$54.12 - $76.92
Q2 2019	7,465	$557	$77.03	$67.74 - $91.90
Q1 2019	6,185	$441	$65.36	$55.14 - $71.70
Q4 2018	6,005	$353	$71.56	$54.66 - $94.93
Q3 2018	37,505	$3,488	$93.26	$78.24 - $107.36
Q2 2018	14,935	$1,262	$73.21	$60.38 - $90.16
Q1 2018	14,920	$925	$63.91	$59.14 - $74.74
Q4 2017	14,670	$911	$69.97	$59.13 - $76.18