JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,900 Value ($000) $548 Avg Close $41.39 Range $35.65 - $48.50
Q3 2025
Shares 3,600 Value ($000) $145 Avg Close $37.27 Range $29.85 - $42.88
Q3 2023
Shares 2,100 Value ($000) $0 Avg Close $56.75 Range $51.55 - $62.17
Q4 2021
Shares 6,600 Value ($000) $618 Avg Close $105.17 Range $91.83 - $117.99
Q3 2021
Shares 6,600 Value ($000) $698 Avg Close $114.18 Range $104.64 - $124.90
Q2 2021
Shares 6,700 Value ($000) $810 Avg Close $133.94 Range $117.08 - $154.18
Q1 2021
Shares 6,100 Value ($000) $870 Avg Close $125.85 Range $106.28 - $150.50
Q4 2020
Shares 7,000 Value ($000) $788 Avg Close $90.94 Range $81.06 - $114.32
Q3 2020
Shares 7,100 Value ($000) $581 Avg Close $86.45 Range $78.93 - $97.00
Q2 2020
Shares 6,500 Value ($000) $591 Avg Close $71.48 Range $55.88 - $91.81
Q1 2020
Shares 7,600 Value ($000) $476 Avg Close $68.23 Range $48.76 - $84.42
Q4 2019
Shares 8,200 Value ($000) $628 Avg Close $65.42 Range $56.86 - $78.82
Q3 2019
Shares 8,200 Value ($000) $480 Avg Close $62.82 Range $54.12 - $76.92
Q2 2019
Shares 8,200 Value ($000) $611 Avg Close $77.03 Range $67.74 - $91.90
Q1 2019
Shares 9,200 Value ($000) $656 Avg Close $65.36 Range $55.14 - $71.70
Q4 2018
Shares 9,600 Value ($000) $563 Avg Close $71.56 Range $54.66 - $94.93
Q3 2018
Shares 7,900 Value ($000) $734 Avg Close $93.26 Range $78.24 - $107.36
Q2 2018
Shares 9,800 Value ($000) $828 Avg Close $73.21 Range $60.38 - $90.16
Q1 2018
Shares 10,700 Value ($000) $663 Avg Close $63.91 Range $59.14 - $74.74
Q4 2017
Shares 11,200 Value ($000) $695 Avg Close $69.97 Range $59.13 - $76.18
Q3 2017
Shares 10,200 Value ($000) $747 Avg Close $58.31 Range $44.48 - $73.69
Q2 2017
Shares 13,700 Value ($000) $660 Avg Close $41.65 Range $32.98 - $49.74
Q1 2017
Shares 17,000 Value ($000) $620 Avg Close $34.93 Range $31.25 - $40.00
Q4 2016
Shares 16,600 Value ($000) $658 Avg Close $38.55 Range $34.41 - $45.35
Q3 2016
Shares 16,600 Value ($000) $603 Avg Close $30.98 Range $25.61 - $37.38
Q2 2016
Shares 23,600 Value ($000) $606 Avg Close $24.03 Range $20.55 - $26.75
Q1 2016
Shares 23,441 Value ($000) $520 Avg Close $21.77 Range $18.33 - $23.50
Q4 2015
Shares 22,100 Value ($000) $483 Avg Close $22.81 Range $20.41 - $25.09
Q3 2015
Shares 22,100 Value ($000) $466 Avg Close $22.97 Range $20.33 - $27.23
Q2 2015
Shares 22,100 Value ($000) $520 Avg Close $27.88 Range $20.32 - $35.29
Q1 2015
Shares 19,800 Value ($000) $655 Avg Close $31.05 Range $28.02 - $34.00
Q4 2014
Shares 16,500 Value ($000) $515 Avg Close $29.23 Range $24.12 - $31.75
Q3 2014
Shares 15,600 Value ($000) $404 Avg Close $25.30 Range $22.15 - $27.10
Q2 2014
Shares 16,300 Value ($000) $421 Avg Close $23.81 Range $19.61 - $26.40
Q1 2014
Shares 15,200 Value ($000) $386 Avg Close $24.71 Range $21.04 - $28.72
Q4 2013
Shares 15,200 Value ($000) $410 Avg Close $27.31 Range $22.43 - $28.75
Q3 2013
Shares 17,000 Value ($000) $456 Avg Close $25.91 Range $24.39 - $27.10
Q2 2013
Shares 15,800 Value ($000) $393 Avg Close $24.06 Range $21.68 - $25.10