Ticker: JOUT CUSIP: 479167108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132 | $6 | $41.39 | $35.65 - $48.50 |
| Q3 2025 | 586 | $24 | $37.27 | $29.85 - $42.88 |
| Q2 2025 | 2,312 | $70 | $26.15 | $21.33 - $31.65 |
| Q1 2025 | 3,673 | $91 | $29.18 | $24.16 - $36.00 |
| Q4 2024 | 3,807 | $126 | $34.01 | $29.98 - $38.37 |
| Q3 2024 | 4,394 | $159 | $36.78 | $32.79 - $43.13 |
| Q2 2024 | 1,842 | $64 | $38.65 | $33.17 - $46.11 |
| Q1 2024 | 1,149 | $53 | $45.95 | $42.57 - $53.86 |
| Q4 2023 | 871 | $47 | $51.20 | $44.36 - $55.43 |
| Q3 2023 | 62 | $3 | $56.75 | $51.55 - $62.17 |
| Q2 2023 | 1,776 | $109 | $59.77 | $55.86 - $64.71 |
| Q1 2023 | 159 | $10 | $64.60 | $56.80 - $71.88 |
| Q4 2022 | 196 | $13 | $56.14 | $46.30 - $70.42 |
| Q3 2022 | 226 | $12 | $62.54 | $48.31 - $73.43 |
| Q2 2022 | 525 | $32 | $69.19 | $54.55 - $83.78 |
| Q1 2022 | 389 | $30 | $84.17 | $76.72 - $96.63 |
| Q4 2021 | 1,605 | $150 | $105.17 | $91.83 - $117.99 |
| Q3 2021 | 853 | $90 | $114.18 | $104.64 - $124.90 |
| Q2 2021 | 356 | $43 | $133.94 | $117.08 - $154.18 |
| Q1 2021 | 432 | $62 | $125.85 | $106.28 - $150.50 |
| Q4 2020 | 1,082 | $122 | $90.94 | $81.06 - $114.32 |
| Q3 2020 | 917 | $75 | $86.45 | $78.93 - $97.00 |
| Q2 2020 | 2,627 | $239 | $71.48 | $55.88 - $91.81 |
| Q1 2020 | 1,943 | $122 | $68.23 | $48.76 - $84.42 |
| Q4 2019 | 1,012 | $78 | $65.42 | $56.86 - $78.82 |
| Q3 2019 | 1,682 | $98 | $62.82 | $54.12 - $76.92 |
| Q2 2019 | 1,748 | $130 | $77.03 | $67.74 - $91.90 |
| Q1 2019 | 1,563 | $112 | $65.36 | $55.14 - $71.70 |
| Q4 2018 | 1,558 | $92 | $71.56 | $54.66 - $94.93 |
| Q3 2018 | 1,338 | $124 | $93.26 | $78.24 - $107.36 |
| Q2 2018 | 804 | $68 | $73.21 | $60.38 - $90.16 |
| Q1 2018 | 1,117 | $69 | $63.91 | $59.14 - $74.74 |
| Q4 2017 | 19,384 | $1,204 | $69.97 | $59.13 - $76.18 |
| Q3 2017 | 5,846 | $428 | $58.31 | $44.48 - $73.69 |
| Q2 2017 | 33 | $2 | $41.65 | $32.98 - $49.74 |
| Q1 2017 | 256 | $9 | $34.93 | $31.25 - $40.00 |
| Q4 2016 | 16,615 | $659 | $38.55 | $34.41 - $45.35 |
| Q3 2016 | 3,939 | $143 | $30.98 | $25.61 - $37.38 |
| Q2 2016 | 1,081 | $28 | $24.03 | $20.55 - $26.75 |
| Q1 2016 | 5,296 | $118 | $21.77 | $18.33 - $23.50 |
| Q4 2015 | 3,289 | $72 | $22.81 | $20.41 - $25.09 |
| Q3 2015 | 263 | $6 | $22.97 | $20.33 - $27.23 |
| Q2 2015 | 1,001 | $24 | $27.88 | $20.32 - $35.29 |
| Q1 2015 | 317 | $11 | $31.05 | $28.02 - $34.00 |
| Q4 2014 | 898 | $28 | $29.23 | $24.12 - $31.75 |
| Q3 2014 | 368 | $9 | $25.30 | $22.15 - $27.10 |
| Q2 2014 | 7,558 | $195 | $23.81 | $19.61 - $26.40 |
| Q1 2014 | 1,864 | $47 | $24.71 | $21.04 - $28.72 |
| Q4 2013 | 3,510 | $94 | $27.31 | $22.43 - $28.75 |
| Q3 2013 | 1,565 | $42 | $25.91 | $24.39 - $27.10 |
| Q2 2013 | 2,817 | $70 | $24.06 | $21.68 - $25.10 |