JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,669 Value ($000) $2,151 Avg Close $41.39 Range $35.65 - $48.50

Q3 2025

Shares 45,101 Value ($000) $1,822 Avg Close $37.27 Range $29.85 - $42.88

Q2 2025

Shares 46,684 Value ($000) $1,413 Avg Close $26.15 Range $21.33 - $31.65

Q1 2025

Shares 44,322 Value ($000) $1,101 Avg Close $29.18 Range $24.16 - $36.00

Q4 2024

Shares 44,952 Value ($000) $1,483 Avg Close $34.01 Range $29.98 - $38.37

Q3 2024

Shares 44,768 Value ($000) $1,621 Avg Close $36.78 Range $32.79 - $43.13

Q2 2024

Shares 51,243 Value ($000) $1,792 Avg Close $38.65 Range $33.17 - $46.11

Q1 2024

Shares 48,581 Value ($000) $2,240 Avg Close $45.95 Range $42.57 - $53.86

Q4 2023

Shares 47,655 Value ($000) $2,546 Avg Close $51.20 Range $44.36 - $55.43

Q3 2023

Shares 47,617 Value ($000) $2,604 Avg Close $56.75 Range $51.55 - $62.17

Q2 2023

Shares 41,269 Value ($000) $2,536 Avg Close $59.77 Range $55.86 - $64.71

Q1 2023

Shares 40,396 Value ($000) $2,545 Avg Close $64.60 Range $56.80 - $71.88

Q4 2022

Shares 40,033 Value ($000) $2,647 Avg Close $56.14 Range $46.30 - $70.42

Q3 2022

Shares 39,574 Value ($000) $2,031 Avg Close $62.54 Range $48.31 - $73.43

Q2 2022

Shares 46,727 Value ($000) $2,858 Avg Close $69.19 Range $54.55 - $83.78

Q1 2022

Shares 47,867 Value ($000) $3,721 Avg Close $84.17 Range $76.72 - $96.63

Q4 2021

Shares 45,911 Value ($000) $4,302 Avg Close $105.17 Range $91.83 - $117.99

Q3 2021

Shares 50,078 Value ($000) $5,299 Avg Close $114.18 Range $104.64 - $124.90

Q2 2021

Shares 50,219 Value ($000) $6,077 Avg Close $133.94 Range $117.08 - $154.18

Q1 2021

Shares 44,349 Value ($000) $6,331 Avg Close $125.85 Range $106.28 - $150.50

Q4 2020

Shares 43,039 Value ($000) $4,848 Avg Close $90.94 Range $81.06 - $114.32

Q3 2020

Shares 42,842 Value ($000) $3,509 Avg Close $86.45 Range $78.93 - $97.00

Q2 2020

Shares 38,303 Value ($000) $3,487 Avg Close $71.48 Range $55.88 - $91.81

Q1 2020

Shares 35,572 Value ($000) $2,231 Avg Close $68.23 Range $48.76 - $84.42

Q4 2019

Shares 34,300 Value ($000) $2,631 Avg Close $65.42 Range $56.86 - $78.82

Q3 2019

Shares 33,216 Value ($000) $1,946 Avg Close $62.82 Range $54.12 - $76.92

Q2 2019

Shares 32,111 Value ($000) $2,395 Avg Close $77.03 Range $67.74 - $91.90

Q1 2019

Shares 31,448 Value ($000) $2,245 Avg Close $65.36 Range $55.14 - $71.70

Q4 2018

Shares 30,228 Value ($000) $1,776 Avg Close $71.56 Range $54.66 - $94.93

Q3 2018

Shares 30,760 Value ($000) $2,861 Avg Close $93.26 Range $78.24 - $107.36

Q2 2018

Shares 26,526 Value ($000) $2,243 Avg Close $73.21 Range $60.38 - $90.16

Q1 2018

Shares 25,752 Value ($000) $1,597 Avg Close $63.91 Range $59.14 - $74.74

Q4 2017

Shares 23,250 Value ($000) $1,444 Avg Close $69.97 Range $59.13 - $76.18

Q3 2017

Shares 20,614 Value ($000) $1,511 Avg Close $58.31 Range $44.48 - $73.69

Q2 2017

Shares 8,500 Value ($000) $410 Avg Close $41.65 Range $32.98 - $49.74

Q1 2017

Shares 8,500 Value ($000) $311 Avg Close $34.93 Range $31.25 - $40.00

Q4 2016

Shares 8,500 Value ($000) $338 Avg Close $38.55 Range $34.41 - $45.35

Q3 2016

Shares 8,500 Value ($000) $310 Avg Close $30.98 Range $25.61 - $37.38

Q2 2016

Shares 10,116 Value ($000) $260 Avg Close $24.03 Range $20.55 - $26.75

Q1 2016

Shares 15,600 Value ($000) $347 Avg Close $21.77 Range $18.33 - $23.50

Q4 2015

Shares 15,600 Value ($000) $342 Avg Close $22.81 Range $20.41 - $25.09

Q3 2015

Shares 15,600 Value ($000) $330 Avg Close $22.97 Range $20.33 - $27.23

Q2 2015

Shares 15,600 Value ($000) $368 Avg Close $27.88 Range $20.32 - $35.29

Q1 2015

Shares 15,600 Value ($000) $517 Avg Close $31.05 Range $28.02 - $34.00

Q4 2014

Shares 15,600 Value ($000) $487 Avg Close $29.23 Range $24.12 - $31.75

Q3 2014

Shares 15,600 Value ($000) $405 Avg Close $25.30 Range $22.15 - $27.10

Q2 2014

Shares 15,600 Value ($000) $403 Avg Close $23.81 Range $19.61 - $26.40

Q1 2014

Shares 15,600 Value ($000) $397 Avg Close $24.71 Range $21.04 - $28.72

Q4 2013

Shares 15,600 Value ($000) $421 Avg Close $27.31 Range $22.43 - $28.75

Q3 2013

Shares 15,600 Value ($000) $419 Avg Close $25.91 Range $24.39 - $27.10

Q2 2013

Shares 15,600 Value ($000) $392 Avg Close $24.06 Range $21.68 - $25.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,669	$2,151	$41.39	$35.65 - $48.50
Q3 2025	45,101	$1,822	$37.27	$29.85 - $42.88
Q2 2025	46,684	$1,413	$26.15	$21.33 - $31.65
Q1 2025	44,322	$1,101	$29.18	$24.16 - $36.00
Q4 2024	44,952	$1,483	$34.01	$29.98 - $38.37
Q3 2024	44,768	$1,621	$36.78	$32.79 - $43.13
Q2 2024	51,243	$1,792	$38.65	$33.17 - $46.11
Q1 2024	48,581	$2,240	$45.95	$42.57 - $53.86
Q4 2023	47,655	$2,546	$51.20	$44.36 - $55.43
Q3 2023	47,617	$2,604	$56.75	$51.55 - $62.17
Q2 2023	41,269	$2,536	$59.77	$55.86 - $64.71
Q1 2023	40,396	$2,545	$64.60	$56.80 - $71.88
Q4 2022	40,033	$2,647	$56.14	$46.30 - $70.42
Q3 2022	39,574	$2,031	$62.54	$48.31 - $73.43
Q2 2022	46,727	$2,858	$69.19	$54.55 - $83.78
Q1 2022	47,867	$3,721	$84.17	$76.72 - $96.63
Q4 2021	45,911	$4,302	$105.17	$91.83 - $117.99
Q3 2021	50,078	$5,299	$114.18	$104.64 - $124.90
Q2 2021	50,219	$6,077	$133.94	$117.08 - $154.18
Q1 2021	44,349	$6,331	$125.85	$106.28 - $150.50
Q4 2020	43,039	$4,848	$90.94	$81.06 - $114.32
Q3 2020	42,842	$3,509	$86.45	$78.93 - $97.00
Q2 2020	38,303	$3,487	$71.48	$55.88 - $91.81
Q1 2020	35,572	$2,231	$68.23	$48.76 - $84.42
Q4 2019	34,300	$2,631	$65.42	$56.86 - $78.82
Q3 2019	33,216	$1,946	$62.82	$54.12 - $76.92
Q2 2019	32,111	$2,395	$77.03	$67.74 - $91.90
Q1 2019	31,448	$2,245	$65.36	$55.14 - $71.70
Q4 2018	30,228	$1,776	$71.56	$54.66 - $94.93
Q3 2018	30,760	$2,861	$93.26	$78.24 - $107.36
Q2 2018	26,526	$2,243	$73.21	$60.38 - $90.16
Q1 2018	25,752	$1,597	$63.91	$59.14 - $74.74
Q4 2017	23,250	$1,444	$69.97	$59.13 - $76.18
Q3 2017	20,614	$1,511	$58.31	$44.48 - $73.69
Q2 2017	8,500	$410	$41.65	$32.98 - $49.74
Q1 2017	8,500	$311	$34.93	$31.25 - $40.00
Q4 2016	8,500	$338	$38.55	$34.41 - $45.35
Q3 2016	8,500	$310	$30.98	$25.61 - $37.38
Q2 2016	10,116	$260	$24.03	$20.55 - $26.75
Q1 2016	15,600	$347	$21.77	$18.33 - $23.50
Q4 2015	15,600	$342	$22.81	$20.41 - $25.09
Q3 2015	15,600	$330	$22.97	$20.33 - $27.23
Q2 2015	15,600	$368	$27.88	$20.32 - $35.29
Q1 2015	15,600	$517	$31.05	$28.02 - $34.00
Q4 2014	15,600	$487	$29.23	$24.12 - $31.75
Q3 2014	15,600	$405	$25.30	$22.15 - $27.10
Q2 2014	15,600	$403	$23.81	$19.61 - $26.40
Q1 2014	15,600	$397	$24.71	$21.04 - $28.72
Q4 2013	15,600	$421	$27.31	$22.43 - $28.75
Q3 2013	15,600	$419	$25.91	$24.39 - $27.10
Q2 2013	15,600	$392	$24.06	$21.68 - $25.10