JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,136 Value ($000) $1,279 Avg Close $41.39 Range $35.65 - $48.50
Q3 2025
Shares 15,297 Value ($000) $618 Avg Close $37.27 Range $29.85 - $42.88
Q2 2025
Shares 45,236 Value ($000) $1,369 Avg Close $26.15 Range $21.33 - $31.65
Q1 2025
Shares 42,423 Value ($000) $1,054 Avg Close $29.18 Range $24.16 - $36.00
Q4 2024
Shares 50,247 Value ($000) $1,658 Avg Close $34.01 Range $29.98 - $38.37
Q3 2024
Shares 50,453 Value ($000) $1,826 Avg Close $36.78 Range $32.79 - $43.13
Q2 2024
Shares 9,607 Value ($000) $336 Avg Close $38.65 Range $33.17 - $46.11
Q1 2024
Shares 10,998 Value ($000) $507 Avg Close $45.95 Range $42.57 - $53.86
Q4 2023
Shares 12,963 Value ($000) $692 Avg Close $51.20 Range $44.36 - $55.43
Q3 2023
Shares 19,747 Value ($000) $1,080 Avg Close $56.75 Range $51.55 - $62.17
Q2 2023
Shares 14,315 Value ($000) $880 Avg Close $59.77 Range $55.86 - $64.71
Q1 2023
Shares 10,614 Value ($000) $669 Avg Close $64.60 Range $56.80 - $71.88
Q4 2022
Shares 9,129 Value ($000) $604 Avg Close $56.14 Range $46.30 - $70.42
Q2 2022
Shares 9,726 Value ($000) $1 Avg Close $69.19 Range $54.55 - $83.78
Q1 2022
Shares 9,499 Value ($000) $738 Avg Close $84.17 Range $76.72 - $96.63
Q4 2021
Shares 10,044 Value ($000) $941 Avg Close $105.17 Range $91.83 - $117.99
Q3 2021
Shares 9,191 Value ($000) $973 Avg Close $114.18 Range $104.64 - $124.90
Q2 2021
Shares 8,392 Value ($000) $1,016 Avg Close $133.94 Range $117.08 - $154.18
Q1 2021
Shares 9,232 Value ($000) $1,318 Avg Close $125.85 Range $106.28 - $150.50
Q4 2020
Shares 12,150 Value ($000) $1,368 Avg Close $90.94 Range $81.06 - $114.32
Q3 2020
Shares 14,180 Value ($000) $1,161 Avg Close $86.45 Range $78.93 - $97.00
Q2 2020
Shares 31,609 Value ($000) $2,877 Avg Close $71.48 Range $55.88 - $91.81
Q1 2020
Shares 38,222 Value ($000) $2,396 Avg Close $68.23 Range $48.76 - $84.42
Q4 2019
Shares 43,019 Value ($000) $3,299 Avg Close $65.42 Range $56.86 - $78.82
Q3 2019
Shares 33,567 Value ($000) $1,965 Avg Close $62.82 Range $54.12 - $76.92
Q2 2019
Shares 25,601 Value ($000) $1,909 Avg Close $77.03 Range $67.74 - $91.90
Q1 2019
Shares 27,299 Value ($000) $1,948 Avg Close $65.36 Range $55.14 - $71.70
Q4 2018
Shares 26,901 Value ($000) $1,580 Avg Close $71.56 Range $54.66 - $94.93
Q3 2018
Shares 30,381 Value ($000) $2,825 Avg Close $93.26 Range $78.24 - $107.36
Q2 2018
Shares 22,744 Value ($000) $1,922 Avg Close $73.21 Range $60.38 - $90.16
Q1 2018
Shares 23,819 Value ($000) $1,476 Avg Close $63.91 Range $59.14 - $74.74
Q4 2017
Shares 19,234 Value ($000) $1,194 Avg Close $69.97 Range $59.13 - $76.18
Q3 2017
Shares 17,574 Value ($000) $1,287 Avg Close $58.31 Range $44.48 - $73.69
Q2 2017
Shares 18,323 Value ($000) $883 Avg Close $41.65 Range $32.98 - $49.74
Q1 2017
Shares 6,480 Value ($000) $237 Avg Close $34.93 Range $31.25 - $40.00
Q4 2016
Shares 18,422 Value ($000) $731 Avg Close $38.55 Range $34.41 - $45.35
Q3 2016
Shares 27,404 Value ($000) $997 Avg Close $30.98 Range $25.61 - $37.38
Q2 2016
Shares 18,641 Value ($000) $479 Avg Close $24.03 Range $20.55 - $26.75
Q1 2016
Shares 23,779 Value ($000) $528 Avg Close $21.77 Range $18.33 - $23.50