JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,516 Value ($000) $2,527 Avg Close $41.39 Range $35.65 - $48.50
Q3 2025
Shares 90,119 Value ($000) $3,640 Avg Close $37.27 Range $29.85 - $42.88
Q2 2025
Shares 78,387 Value ($000) $2,373 Avg Close $26.15 Range $21.33 - $31.65
Q1 2025
Shares 84,855 Value ($000) $2,108 Avg Close $29.18 Range $24.16 - $36.00
Q4 2024
Shares 87,123 Value ($000) $2,875 Avg Close $34.01 Range $29.98 - $38.37
Q3 2024
Shares 93,845 Value ($000) $3,397 Avg Close $36.78 Range $32.79 - $43.13
Q2 2024
Shares 112,573 Value ($000) $3,938 Avg Close $38.65 Range $33.17 - $46.11
Q1 2024
Shares 78,501 Value ($000) $3,620 Avg Close $45.95 Range $42.57 - $53.86
Q4 2023
Shares 94,325 Value ($000) $5,039 Avg Close $51.20 Range $44.36 - $55.43
Q3 2023
Shares 122,669 Value ($000) $6,709 Avg Close $56.75 Range $51.55 - $62.17
Q2 2023
Shares 100,802 Value ($000) $6,194 Avg Close $59.77 Range $55.86 - $64.71
Q1 2023
Shares 97,931 Value ($000) $6,171 Avg Close $64.60 Range $56.80 - $71.88
Q4 2022
Shares 112,037 Value ($000) $7,408 Avg Close $56.14 Range $46.30 - $70.42
Q3 2022
Shares 98,801 Value ($000) $5,069 Avg Close $62.54 Range $48.31 - $73.43
Q2 2022
Shares 109,401 Value ($000) $6,690 Avg Close $69.19 Range $54.55 - $83.78
Q1 2022
Shares 89,703 Value ($000) $6,972 Avg Close $84.17 Range $76.72 - $96.63
Q4 2021
Shares 125,072 Value ($000) $11,717 Avg Close $105.17 Range $91.83 - $117.99
Q3 2021
Shares 66,130 Value ($000) $6,995 Avg Close $114.18 Range $104.64 - $124.90
Q2 2021
Shares 47,431 Value ($000) $5,739 Avg Close $133.94 Range $117.08 - $154.18
Q1 2021
Shares 50,837 Value ($000) $7,257 Avg Close $125.85 Range $106.28 - $150.50
Q4 2020
Shares 61,592 Value ($000) $6,937 Avg Close $90.94 Range $81.06 - $114.32
Q3 2020
Shares 11,190 Value ($000) $917 Avg Close $86.45 Range $78.93 - $97.00
Q2 2020
Shares 31,254 Value ($000) $2,844 Avg Close $71.48 Range $55.88 - $91.81
Q1 2020
Shares 36,008 Value ($000) $2,258 Avg Close $68.23 Range $48.76 - $84.42
Q4 2019
Shares 10,531 Value ($000) $808 Avg Close $65.42 Range $56.86 - $78.82
Q3 2019
Shares 70,776 Value ($000) $4,145 Avg Close $62.82 Range $54.12 - $76.92
Q2 2019
Shares 18,787 Value ($000) $1,401 Avg Close $77.03 Range $67.74 - $91.90
Q1 2019
Shares 1,389 Value ($000) $99 Avg Close $65.36 Range $55.14 - $71.70
Q4 2018
Shares 16,922 Value ($000) $994 Avg Close $71.56 Range $54.66 - $94.93
Q3 2018
Shares 53,434 Value ($000) $4,969 Avg Close $93.26 Range $78.24 - $107.36
Q2 2018
Shares 52,815 Value ($000) $4,465 Avg Close $73.21 Range $60.38 - $90.16
Q1 2018
Shares 69,080 Value ($000) $4,283 Avg Close $63.91 Range $59.14 - $74.74
Q4 2017
Shares 114,668 Value ($000) $7,120 Avg Close $69.97 Range $59.13 - $76.18
Q3 2017
Shares 75,079 Value ($000) $5,502 Avg Close $58.31 Range $44.48 - $73.69
Q2 2017
Shares 56,699 Value ($000) $2,733 Avg Close $41.65 Range $32.98 - $49.74
Q1 2017
Shares 67,075 Value ($000) $2,449 Avg Close $34.93 Range $31.25 - $40.00
Q4 2016
Shares 79,984 Value ($000) $3,174 Avg Close $38.55 Range $34.41 - $45.35
Q3 2016
Shares 73,745 Value ($000) $2,683 Avg Close $30.98 Range $25.61 - $37.38
Q2 2016
Shares 56,806 Value ($000) $1,460 Avg Close $24.03 Range $20.55 - $26.75
Q1 2016
Shares 30,094 Value ($000) $669 Avg Close $21.77 Range $18.33 - $23.50
Q4 2015
Shares 44,483 Value ($000) $974 Avg Close $22.81 Range $20.41 - $25.09
Q3 2015
Shares 9,184 Value ($000) $194 Avg Close $22.97 Range $20.33 - $27.23
Q2 2015
Shares 24,308 Value ($000) $572 Avg Close $27.88 Range $20.32 - $35.29
Q1 2015
Shares 14,676 Value ($000) $486 Avg Close $31.05 Range $28.02 - $34.00
Q4 2014
Shares 37,237 Value ($000) $1,161 Avg Close $29.23 Range $24.12 - $31.75
Q3 2014
Shares 27,102 Value ($000) $701 Avg Close $25.30 Range $22.15 - $27.10
Q2 2014
Shares 1,325 Value ($000) $34 Avg Close $23.81 Range $19.61 - $26.40
Q1 2014
Shares 5,335 Value ($000) $135 Avg Close $24.71 Range $21.04 - $28.72
Q4 2013
Shares 17,306 Value ($000) $467 Avg Close $27.31 Range $22.43 - $28.75
Q3 2013
Shares 15,713 Value ($000) $421 Avg Close $25.91 Range $24.39 - $27.10
Q2 2013
Shares 16,140 Value ($000) $402 Avg Close $24.06 Range $21.68 - $25.10