Ticker: JOUT CUSIP: 479167108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 8,000 | $492 | $59.77 | $55.86 - $64.71 |
| Q1 2023 | 144,000 | $9,073 | $64.60 | $56.80 - $71.88 |
| Q4 2022 | 216,500 | $14,315 | $56.14 | $46.30 - $70.42 |
| Q3 2022 | 524,500 | $26,912 | $62.54 | $48.31 - $73.43 |
| Q2 2022 | 520,000 | $31,803 | $69.19 | $54.55 - $83.78 |
| Q1 2022 | 507,000 | $39,409 | $84.17 | $76.72 - $96.63 |
| Q4 2021 | 499,300 | $46,779 | $105.17 | $91.83 - $117.99 |
| Q3 2021 | 493,500 | $52,212 | $114.18 | $104.64 - $124.90 |
| Q2 2021 | 493,299 | $59,689 | $133.94 | $117.08 - $154.18 |
| Q1 2021 | 494,529 | $70,594 | $125.85 | $106.28 - $150.50 |
| Q4 2020 | 532,834 | $60,013 | $90.94 | $81.06 - $114.32 |
| Q3 2020 | 519,544 | $42,545 | $86.45 | $78.93 - $97.00 |
| Q2 2020 | 427,094 | $38,874 | $71.48 | $55.88 - $91.81 |
| Q1 2020 | 442,994 | $27,776 | $68.23 | $48.76 - $84.42 |
| Q4 2019 | 359,724 | $27,591 | $65.42 | $56.86 - $78.82 |
| Q3 2019 | 360,806 | $21,129 | $62.82 | $54.12 - $76.92 |
| Q2 2019 | 209,215 | $15,601 | $77.03 | $67.74 - $91.90 |
| Q1 2019 | 231,722 | $16,536 | $65.36 | $55.14 - $71.70 |
| Q4 2018 | 141,669 | $8,322 | $71.56 | $54.66 - $94.93 |
| Q3 2015 | 1,200 | $25 | $22.97 | $20.33 - $27.23 |
| Q2 2015 | 1,200 | $28 | $27.88 | $20.32 - $35.29 |
| Q1 2015 | 1,200 | $40 | $31.05 | $28.02 - $34.00 |
| Q1 2014 | 2,000 | $51 | $24.71 | $21.04 - $28.72 |
| Q4 2013 | 2,400 | $65 | $27.31 | $22.43 - $28.75 |
| Q3 2013 | 2,400 | $64 | $25.91 | $24.39 - $27.10 |
| Q2 2013 | 3,200 | $80 | $24.06 | $21.68 - $25.10 |