JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,719 Value ($000) $3 Avg Close $41.39 Range $35.65 - $48.50
Q3 2025
Shares 42,186 Value ($000) $2 Avg Close $37.27 Range $29.85 - $42.88
Q2 2025
Shares 15,106 Value ($000) $0 Avg Close $26.15 Range $21.33 - $31.65
Q1 2025
Shares 15,106 Value ($000) $0 Avg Close $29.18 Range $24.16 - $36.00
Q4 2024
Shares 12,876 Value ($000) $0 Avg Close $34.01 Range $29.98 - $38.37
Q3 2024
Shares 966 Value ($000) $0 Avg Close $36.78 Range $32.79 - $43.13
Q3 2023
Shares 7,723 Value ($000) $0 Avg Close $56.75 Range $51.55 - $62.17
Q2 2023
Shares 5,684 Value ($000) $0 Avg Close $59.77 Range $55.86 - $64.71
Q1 2023
Shares 1,020 Value ($000) $0 Avg Close $64.60 Range $56.80 - $71.88
Q4 2022
Shares 2,647 Value ($000) $0 Avg Close $56.14 Range $46.30 - $70.42
Q3 2022
Shares 4,228 Value ($000) $216 Avg Close $62.54 Range $48.31 - $73.43
Q2 2022
Shares 36,199 Value ($000) $2,214 Avg Close $69.19 Range $54.55 - $83.78
Q1 2022
Shares 95,764 Value ($000) $7,430 Avg Close $84.17 Range $76.72 - $96.63
Q4 2021
Shares 127,190 Value ($000) $11,897 Avg Close $105.17 Range $91.83 - $117.99
Q3 2021
Shares 144,458 Value ($000) $15,261 Avg Close $114.18 Range $104.64 - $124.90
Q2 2021
Shares 170,163 Value ($000) $20,589 Avg Close $133.94 Range $117.08 - $154.18
Q1 2021
Shares 183,795 Value ($000) $26,242 Avg Close $125.85 Range $106.28 - $150.50
Q4 2020
Shares 178,222 Value ($000) $20,075 Avg Close $90.94 Range $81.06 - $114.32
Q3 2020
Shares 181,546 Value ($000) $14,868 Avg Close $86.45 Range $78.93 - $97.00
Q2 2020
Shares 198,407 Value ($000) $18,059 Avg Close $71.48 Range $55.88 - $91.81
Q1 2020
Shares 203,621 Value ($000) $12,766 Avg Close $68.23 Range $48.76 - $84.42
Q4 2019
Shares 170,763 Value ($000) $13,099 Avg Close $65.42 Range $56.86 - $78.82
Q3 2019
Shares 152,334 Value ($000) $8,919 Avg Close $62.82 Range $54.12 - $76.92
Q2 2019
Shares 161,104 Value ($000) $12,015 Avg Close $77.03 Range $67.74 - $91.90
Q1 2019
Shares 168,162 Value ($000) $11,999 Avg Close $65.36 Range $55.14 - $71.70
Q4 2018
Shares 182,912 Value ($000) $10,741 Avg Close $71.56 Range $54.66 - $94.93
Q3 2018
Shares 193,374 Value ($000) $17,984 Avg Close $93.26 Range $78.24 - $107.36
Q2 2018
Shares 169,735 Value ($000) $14,346 Avg Close $73.21 Range $60.38 - $90.16
Q1 2018
Shares 168,548 Value ($000) $10,446 Avg Close $63.91 Range $59.14 - $74.74
Q4 2017
Shares 174,283 Value ($000) $10,822 Avg Close $69.97 Range $59.13 - $76.18
Q3 2017
Shares 165,287 Value ($000) $12,110 Avg Close $58.31 Range $44.48 - $73.69
Q2 2017
Shares 123,524 Value ($000) $5,955 Avg Close $41.65 Range $32.98 - $49.74
Q1 2017
Shares 117,287 Value ($000) $4,280 Avg Close $34.93 Range $31.25 - $40.00
Q4 2016
Shares 167,767 Value ($000) $6,658 Avg Close $38.55 Range $34.41 - $45.35
Q3 2016
Shares 115,108 Value ($000) $4,187 Avg Close $30.98 Range $25.61 - $37.38
Q2 2016
Shares 33,494 Value ($000) $860 Avg Close $24.03 Range $20.55 - $26.75
Q1 2016
Shares 6,178 Value ($000) $138 Avg Close $21.77 Range $18.33 - $23.50
Q4 2015
Shares 4,923 Value ($000) $107 Avg Close $22.81 Range $20.41 - $25.09
Q2 2015
Shares 14,181 Value ($000) $333 Avg Close $27.88 Range $20.32 - $35.29
Q1 2015
Shares 41,736 Value ($000) $1,380 Avg Close $31.05 Range $28.02 - $34.00
Q4 2014
Shares 43,160 Value ($000) $1,348 Avg Close $29.23 Range $24.12 - $31.75
Q3 2014
Shares 29,291 Value ($000) $759 Avg Close $25.30 Range $22.15 - $27.10
Q2 2014
Shares 25,587 Value ($000) $660 Avg Close $23.81 Range $19.61 - $26.40
Q1 2014
Shares 27,597 Value ($000) $701 Avg Close $24.71 Range $21.04 - $28.72
Q4 2013
Shares 33,413 Value ($000) $901 Avg Close $27.31 Range $22.43 - $28.75
Q3 2013
Shares 25,925 Value ($000) $697 Avg Close $25.91 Range $24.39 - $27.10