JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,600 Value ($000) $1,513 Avg Close $125.85 Range $106.28 - $150.50
Q4 2020
Shares 11,530 Value ($000) $1,299 Avg Close $90.94 Range $81.06 - $114.32
Q3 2020
Shares 11,730 Value ($000) $961 Avg Close $86.45 Range $78.93 - $97.00
Q2 2020
Shares 11,530 Value ($000) $1,049 Avg Close $71.48 Range $55.88 - $91.81
Q1 2020
Shares 11,230 Value ($000) $704 Avg Close $68.23 Range $48.76 - $84.42
Q4 2019
Shares 13,022 Value ($000) $999 Avg Close $65.42 Range $56.86 - $78.82
Q3 2019
Shares 9,030 Value ($000) $529 Avg Close $62.82 Range $54.12 - $76.92
Q2 2019
Shares 9,075 Value ($000) $677 Avg Close $77.03 Range $67.74 - $91.90
Q1 2019
Shares 16,930 Value ($000) $1,208 Avg Close $65.36 Range $55.14 - $71.70
Q4 2018
Shares 18,386 Value ($000) $1,080 Avg Close $71.56 Range $54.66 - $94.93
Q3 2018
Shares 23,010 Value ($000) $2,140 Avg Close $93.26 Range $78.24 - $107.36
Q2 2018
Shares 18,508 Value ($000) $1,564 Avg Close $73.21 Range $60.38 - $90.16
Q1 2018
Shares 22,342 Value ($000) $1,385 Avg Close $63.91 Range $59.14 - $74.74
Q4 2017
Shares 27,152 Value ($000) $1,686 Avg Close $69.97 Range $59.13 - $76.18
Q3 2017
Shares 27,152 Value ($000) $1,990 Avg Close $58.31 Range $44.48 - $73.69
Q2 2017
Shares 24,700 Value ($000) $1,191 Avg Close $41.65 Range $32.98 - $49.74
Q1 2017
Shares 30,300 Value ($000) $1,106 Avg Close $34.93 Range $31.25 - $40.00
Q4 2016
Shares 36,700 Value ($000) $1,457 Avg Close $38.55 Range $34.41 - $45.35
Q3 2016
Shares 30,400 Value ($000) $1,106 Avg Close $30.98 Range $25.61 - $37.38
Q2 2016
Shares 26,200 Value ($000) $673 Avg Close $24.03 Range $20.55 - $26.75
Q1 2016
Shares 22,300 Value ($000) $496 Avg Close $21.77 Range $18.33 - $23.50
Q4 2015
Shares 20,700 Value ($000) $453 Avg Close $22.81 Range $20.41 - $25.09
Q3 2015
Shares 20,700 Value ($000) $437 Avg Close $22.97 Range $20.33 - $27.23
Q2 2015
Shares 29,200 Value ($000) $688 Avg Close $27.88 Range $20.32 - $35.29
Q1 2015
Shares 30,400 Value ($000) $881 Avg Close $31.05 Range $28.02 - $34.00
Q4 2014
Shares 30,400 Value ($000) $881 Avg Close $29.23 Range $24.12 - $31.75
Q3 2014
Shares 31,100 Value ($000) $805 Avg Close $25.30 Range $22.15 - $27.10
Q2 2014
Shares 30,300 Value ($000) $782 Avg Close $23.81 Range $19.61 - $26.40
Q1 2014
Shares 30,300 Value ($000) $674 Avg Close $24.71 Range $21.04 - $28.72
Q4 2013
Shares 18,100 Value ($000) $516 Avg Close $27.31 Range $22.43 - $28.75
Q3 2013
Shares 18,300 Value ($000) $491 Avg Close $25.91 Range $24.39 - $27.10
Q2 2013
Shares 16,100 Value ($000) $401 Avg Close $24.06 Range $21.68 - $25.10