JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,000 Value ($000) $375 Avg Close $105.17 Range $91.83 - $117.99
Q3 2021
Shares 9,200 Value ($000) $973 Avg Close $114.18 Range $104.64 - $124.90
Q2 2021
Shares 9,400 Value ($000) $1,137 Avg Close $133.94 Range $117.08 - $154.18
Q1 2021
Shares 9,700 Value ($000) $1,385 Avg Close $125.85 Range $106.28 - $150.50
Q4 2020
Shares 10,000 Value ($000) $1,126 Avg Close $90.94 Range $81.06 - $114.32
Q3 2020
Shares 7,900 Value ($000) $647 Avg Close $86.45 Range $78.93 - $97.00
Q2 2020
Shares 6,500 Value ($000) $592 Avg Close $71.48 Range $55.88 - $91.81
Q1 2020
Shares 6,000 Value ($000) $376 Avg Close $68.23 Range $48.76 - $84.42
Q4 2019
Shares 4,000 Value ($000) $307 Avg Close $65.42 Range $56.86 - $78.82
Q3 2019
Shares 3,600 Value ($000) $211 Avg Close $62.82 Range $54.12 - $76.92
Q2 2019
Shares 4,300 Value ($000) $321 Avg Close $77.03 Range $67.74 - $91.90