Ticker: JOUT CUSIP: 479167108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 395 | $42 | $114.18 | $104.64 - $124.90 |
| Q2 2021 | 398 | $48 | $133.94 | $117.08 - $154.18 |
| Q1 2021 | 398 | $57 | $125.85 | $106.28 - $150.50 |
| Q4 2020 | 178 | $20 | $90.94 | $81.06 - $114.32 |
| Q3 2020 | 173 | $14 | $86.45 | $78.93 - $97.00 |
| Q2 2020 | 200 | $18 | $71.48 | $55.88 - $91.81 |
| Q1 2020 | 501 | $31 | $68.23 | $48.76 - $84.42 |
| Q4 2019 | 9,529 | $731 | $65.42 | $56.86 - $78.82 |
| Q3 2019 | 13,521 | $792 | $62.82 | $54.12 - $76.92 |
| Q2 2019 | 633 | $47 | $77.03 | $67.74 - $91.90 |
| Q1 2019 | 933 | $67 | $65.36 | $55.14 - $71.70 |
| Q4 2018 | 892 | $52 | $71.56 | $54.66 - $94.93 |
| Q3 2018 | 1,013 | $95 | $93.26 | $78.24 - $107.36 |
| Q2 2018 | 1,226 | $103 | $73.21 | $60.38 - $90.16 |
| Q1 2018 | 1,042 | $65 | $63.91 | $59.14 - $74.74 |
| Q4 2017 | 1,006 | $62 | $69.97 | $59.13 - $76.18 |
| Q3 2017 | 956 | $70 | $58.31 | $44.48 - $73.69 |
| Q2 2017 | 947 | $46 | $41.65 | $32.98 - $49.74 |
| Q1 2017 | 194 | $7 | $34.93 | $31.25 - $40.00 |
| Q4 2016 | 173 | $7 | $38.55 | $34.41 - $45.35 |
| Q3 2016 | 286 | $10 | $30.98 | $25.61 - $37.38 |
| Q2 2016 | 286 | $7 | $24.03 | $20.55 - $26.75 |
| Q1 2016 | 34 | $1 | $21.77 | $18.33 - $23.50 |
| Q4 2015 | 29 | $1 | $22.81 | $20.41 - $25.09 |
| Q3 2015 | 1,830 | $39 | $22.97 | $20.33 - $27.23 |
| Q2 2015 | 1,731 | $41 | $27.88 | $20.32 - $35.29 |
| Q1 2015 | 1,750 | $58 | $31.05 | $28.02 - $34.00 |
| Q4 2014 | 1,803 | $56 | $29.23 | $24.12 - $31.75 |
| Q3 2014 | 2,027 | $52 | $25.30 | $22.15 - $27.10 |
| Q2 2014 | 1,111 | $29 | $23.81 | $19.61 - $26.40 |
| Q1 2014 | 1,224 | $31 | $24.71 | $21.04 - $28.72 |
| Q4 2013 | 2,012 | $54 | $27.31 | $22.43 - $28.75 |
| Q3 2013 | 1,812 | $49 | $25.91 | $24.39 - $27.10 |
| Q2 2013 | 1,893 | $47 | $24.06 | $21.68 - $25.10 |