Ticker: JOUT CUSIP: 479167108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 4,278 | $453 | $114.18 | $104.64 - $124.90 |
| Q2 2021 | 4,288 | $519 | $133.94 | $117.08 - $154.18 |
| Q1 2021 | 5,573 | $796 | $125.85 | $106.28 - $150.50 |
| Q4 2020 | 5,947 | $670 | $90.94 | $81.06 - $114.32 |
| Q3 2020 | 16,162 | $1,324 | $86.45 | $78.93 - $97.00 |
| Q2 2020 | 17,740 | $1,615 | $71.48 | $55.88 - $91.81 |
| Q1 2020 | 23,705 | $1,486 | $68.23 | $48.76 - $84.42 |
| Q4 2019 | 39,020 | $2,993 | $65.42 | $56.86 - $78.82 |
| Q3 2019 | 24,630 | $1,442 | $62.82 | $54.12 - $76.92 |
| Q2 2019 | 19,935 | $1,487 | $77.03 | $67.74 - $91.90 |
| Q1 2019 | 19,935 | $1,423 | $65.36 | $55.14 - $71.70 |
| Q4 2018 | 22,435 | $1,318 | $71.56 | $54.66 - $94.93 |
| Q3 2018 | 22,460 | $2,089 | $93.26 | $78.24 - $107.36 |
| Q2 2018 | 22,460 | $1,899 | $73.21 | $60.38 - $90.16 |
| Q1 2018 | 22,460 | $1,393 | $63.91 | $59.14 - $74.74 |
| Q4 2017 | 22,360 | $1,348 | $69.97 | $59.13 - $76.18 |
| Q3 2017 | 32,475 | $2,380 | $58.31 | $44.48 - $73.69 |
| Q2 2017 | 46,225 | $2,229 | $41.65 | $32.98 - $49.74 |
| Q1 2017 | 49,825 | $1,819 | $34.93 | $31.25 - $40.00 |
| Q4 2016 | 48,600 | $1,929 | $38.55 | $34.41 - $45.35 |
| Q3 2016 | 49,200 | $1,789 | $30.98 | $25.61 - $37.38 |
| Q2 2016 | 34,260 | $880 | $24.03 | $20.55 - $26.75 |