Ticker: JOUT CUSIP: 479167108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 18,908 | $661 | $38.65 | $33.17 - $46.11 |
| Q1 2024 | 18,820 | $868 | $45.95 | $42.57 - $53.86 |
| Q4 2023 | 18,214 | $973 | $51.20 | $44.36 - $55.43 |
| Q3 2023 | 17,782 | $972 | $56.75 | $51.55 - $62.17 |
| Q2 2023 | 14,892 | $915 | $59.77 | $55.86 - $64.71 |
| Q1 2023 | 14,749 | $929 | $64.60 | $56.80 - $71.88 |
| Q4 2022 | 161,490 | $10,678 | $56.14 | $46.30 - $70.42 |
| Q3 2022 | 174,164 | $8,936 | $62.54 | $48.31 - $73.43 |
| Q2 2022 | 125,745 | $7,691 | $69.19 | $54.55 - $83.78 |
| Q1 2022 | 110,968 | $8,626 | $84.17 | $76.72 - $96.63 |
| Q4 2021 | 44,810 | $4,198 | $105.17 | $91.83 - $117.99 |
| Q3 2021 | 19,508 | $2,064 | $114.18 | $104.64 - $124.90 |
| Q2 2021 | 9,951 | $1,204 | $133.94 | $117.08 - $154.18 |
| Q1 2021 | 2,571 | $367 | $125.85 | $106.28 - $150.50 |
| Q2 2020 | 13,066 | $1,189 | $71.48 | $55.88 - $91.81 |
| Q1 2020 | 11,129 | $698 | $68.23 | $48.76 - $84.42 |
| Q4 2019 | 13,175 | $1,011 | $65.42 | $56.86 - $78.82 |
| Q3 2019 | 13,484 | $790 | $62.82 | $54.12 - $76.92 |
| Q2 2019 | 10,640 | $793 | $77.03 | $67.74 - $91.90 |
| Q1 2019 | 10,620 | $758 | $65.36 | $55.14 - $71.70 |
| Q4 2018 | 10,613 | $623 | $71.56 | $54.66 - $94.93 |
| Q3 2018 | 8,977 | $835 | $93.26 | $78.24 - $107.36 |
| Q2 2018 | 6,472 | $547 | $73.21 | $60.38 - $90.16 |
| Q1 2018 | 5,485 | $340 | $63.91 | $59.14 - $74.74 |
| Q4 2017 | 5,217 | $324 | $69.97 | $59.13 - $76.18 |
| Q3 2017 | 4,511 | $331 | $58.31 | $44.48 - $73.69 |
| Q2 2017 | 4,691 | $226 | $41.65 | $32.98 - $49.74 |
| Q4 2016 | 6,470 | $257 | $38.55 | $34.41 - $45.35 |