JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 952 Value ($000) $89 Avg Close $93.26 Range $78.24 - $107.36

Q2 2018

Shares 689 Value ($000) $58 Avg Close $73.21 Range $60.38 - $90.16

Q1 2018

Shares 689 Value ($000) $43 Avg Close $63.91 Range $59.14 - $74.74

Q4 2017

Shares 1,544 Value ($000) $96 Avg Close $69.97 Range $59.13 - $76.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	952	$89	$93.26	$78.24 - $107.36
Q2 2018	689	$58	$73.21	$60.38 - $90.16
Q1 2018	689	$43	$63.91	$59.14 - $74.74
Q4 2017	1,544	$96	$69.97	$59.13 - $76.18