JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,183 Value ($000) $239 Avg Close $45.95 Range $42.57 - $53.86

Q4 2023

Shares 5,183 Value ($000) $277 Avg Close $51.20 Range $44.36 - $55.43

Q1 2022

Shares 4,425 Value ($000) $344 Avg Close $84.17 Range $76.72 - $96.63

Q4 2021

Shares 16,197 Value ($000) $1,517 Avg Close $105.17 Range $91.83 - $117.99

Q3 2021

Shares 33,085 Value ($000) $3,501 Avg Close $114.18 Range $104.64 - $124.90

Q2 2021

Shares 38,230 Value ($000) $4,625 Avg Close $133.94 Range $117.08 - $154.18

Q1 2021

Shares 46,517 Value ($000) $6,640 Avg Close $125.85 Range $106.28 - $150.50

Q4 2020

Shares 12,995 Value ($000) $1,463 Avg Close $90.94 Range $81.06 - $114.32

Q3 2020

Shares 22,264 Value ($000) $1,824 Avg Close $86.45 Range $78.93 - $97.00

Q2 2020

Shares 25,569 Value ($000) $2,327 Avg Close $71.48 Range $55.88 - $91.81

Q1 2020

Shares 25,030 Value ($000) $1,569 Avg Close $68.23 Range $48.76 - $84.42

Q4 2019

Shares 31,132 Value ($000) $2,387 Avg Close $65.42 Range $56.86 - $78.82

Q3 2019

Shares 37,482 Value ($000) $2,195 Avg Close $62.82 Range $54.12 - $76.92

Q2 2019

Shares 74,384 Value ($000) $5,547 Avg Close $77.03 Range $67.74 - $91.90

Q1 2019

Shares 74,011 Value ($000) $5,282 Avg Close $65.36 Range $55.14 - $71.70

Q4 2018

Shares 78,998 Value ($000) $4,641 Avg Close $71.56 Range $54.66 - $94.93

Q3 2018

Shares 67,054 Value ($000) $6,236 Avg Close $93.26 Range $78.24 - $107.36

Q2 2018

Shares 68,544 Value ($000) $5,794 Avg Close $73.21 Range $60.38 - $90.16

Q1 2018

Shares 32,284 Value ($000) $2,002 Avg Close $63.91 Range $59.14 - $74.74

Q4 2017

Shares 37,084 Value ($000) $2,303 Avg Close $69.97 Range $59.13 - $76.18

Q3 2017

Shares 11,388 Value ($000) $835 Avg Close $58.31 Range $44.48 - $73.69

Q2 2017

Shares 6,388 Value ($000) $308 Avg Close $41.65 Range $32.98 - $49.74

Q1 2017

Shares 12,958 Value ($000) $473 Avg Close $34.93 Range $31.25 - $40.00

Q4 2016

Shares 13,108 Value ($000) $520 Avg Close $38.55 Range $34.41 - $45.35

Q3 2016

Shares 7,658 Value ($000) $279 Avg Close $30.98 Range $25.61 - $37.38

Q4 2013

Shares 14,018 Value ($000) $378 Avg Close $27.31 Range $22.43 - $28.75

Q3 2013

Shares 11,318 Value ($000) $304 Avg Close $25.91 Range $24.39 - $27.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,183	$239	$45.95	$42.57 - $53.86
Q4 2023	5,183	$277	$51.20	$44.36 - $55.43
Q1 2022	4,425	$344	$84.17	$76.72 - $96.63
Q4 2021	16,197	$1,517	$105.17	$91.83 - $117.99
Q3 2021	33,085	$3,501	$114.18	$104.64 - $124.90
Q2 2021	38,230	$4,625	$133.94	$117.08 - $154.18
Q1 2021	46,517	$6,640	$125.85	$106.28 - $150.50
Q4 2020	12,995	$1,463	$90.94	$81.06 - $114.32
Q3 2020	22,264	$1,824	$86.45	$78.93 - $97.00
Q2 2020	25,569	$2,327	$71.48	$55.88 - $91.81
Q1 2020	25,030	$1,569	$68.23	$48.76 - $84.42
Q4 2019	31,132	$2,387	$65.42	$56.86 - $78.82
Q3 2019	37,482	$2,195	$62.82	$54.12 - $76.92
Q2 2019	74,384	$5,547	$77.03	$67.74 - $91.90
Q1 2019	74,011	$5,282	$65.36	$55.14 - $71.70
Q4 2018	78,998	$4,641	$71.56	$54.66 - $94.93
Q3 2018	67,054	$6,236	$93.26	$78.24 - $107.36
Q2 2018	68,544	$5,794	$73.21	$60.38 - $90.16
Q1 2018	32,284	$2,002	$63.91	$59.14 - $74.74
Q4 2017	37,084	$2,303	$69.97	$59.13 - $76.18
Q3 2017	11,388	$835	$58.31	$44.48 - $73.69
Q2 2017	6,388	$308	$41.65	$32.98 - $49.74
Q1 2017	12,958	$473	$34.93	$31.25 - $40.00
Q4 2016	13,108	$520	$38.55	$34.41 - $45.35
Q3 2016	7,658	$279	$30.98	$25.61 - $37.38
Q4 2013	14,018	$378	$27.31	$22.43 - $28.75
Q3 2013	11,318	$304	$25.91	$24.39 - $27.10