JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 237,280 Value ($000) $7,182 Avg Close $26.15 Range $21.33 - $31.65

Q1 2025

Shares 211,480 Value ($000) $5,253 Avg Close $29.18 Range $24.16 - $36.00

Q4 2024

Shares 201,480 Value ($000) $6,649 Avg Close $34.01 Range $29.98 - $38.37

Q3 2024

Shares 166,690 Value ($000) $6,034 Avg Close $36.78 Range $32.79 - $43.13

Q2 2024

Shares 159,990 Value ($000) $5,596 Avg Close $38.65 Range $33.17 - $46.11

Q1 2024

Shares 158,750 Value ($000) $7,320 Avg Close $45.95 Range $42.57 - $53.86

Q4 2023

Shares 209,880 Value ($000) $11,212 Avg Close $51.20 Range $44.36 - $55.43

Q3 2023

Shares 201,680 Value ($000) $11,030 Avg Close $56.75 Range $51.55 - $62.17

Q2 2023

Shares 175,500 Value ($000) $10,784 Avg Close $59.77 Range $55.86 - $64.71

Q1 2023

Shares 153,440 Value ($000) $9,668 Avg Close $64.60 Range $56.80 - $71.88

Q4 2022

Shares 149,040 Value ($000) $9,855 Avg Close $56.14 Range $46.30 - $70.42

Q3 2022

Shares 144,840 Value ($000) $7,432 Avg Close $62.54 Range $48.31 - $73.43

Q2 2022

Shares 140,590 Value ($000) $8,598 Avg Close $69.19 Range $54.55 - $83.78

Q1 2022

Shares 123,500 Value ($000) $9,600 Avg Close $84.17 Range $76.72 - $96.63

Q4 2021

Shares 93,700 Value ($000) $8,779 Avg Close $105.17 Range $91.83 - $117.99

Q3 2021

Shares 60,960 Value ($000) $6,450 Avg Close $114.18 Range $104.64 - $124.90

Q2 2021

Shares 58,010 Value ($000) $7,019 Avg Close $133.94 Range $117.08 - $154.18

Q1 2021

Shares 46,455 Value ($000) $6,631 Avg Close $125.85 Range $106.28 - $150.50

Q4 2020

Shares 48,980 Value ($000) $5,517 Avg Close $90.94 Range $81.06 - $114.32

Q2 2020

Shares 64,620 Value ($000) $5,882 Avg Close $71.48 Range $55.88 - $91.81

Q1 2020

Shares 68,780 Value ($000) $4,313 Avg Close $68.23 Range $48.76 - $84.42

Q4 2019

Shares 69,280 Value ($000) $5,314 Avg Close $65.42 Range $56.86 - $78.82

Q3 2019

Shares 19,010 Value ($000) $1,113 Avg Close $62.82 Range $54.12 - $76.92

Q2 2019

Shares 17,600 Value ($000) $1,312 Avg Close $77.03 Range $67.74 - $91.90

Q1 2019

Shares 42,450 Value ($000) $3,029 Avg Close $65.36 Range $55.14 - $71.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	237,280	$7,182	$26.15	$21.33 - $31.65
Q1 2025	211,480	$5,253	$29.18	$24.16 - $36.00
Q4 2024	201,480	$6,649	$34.01	$29.98 - $38.37
Q3 2024	166,690	$6,034	$36.78	$32.79 - $43.13
Q2 2024	159,990	$5,596	$38.65	$33.17 - $46.11
Q1 2024	158,750	$7,320	$45.95	$42.57 - $53.86
Q4 2023	209,880	$11,212	$51.20	$44.36 - $55.43
Q3 2023	201,680	$11,030	$56.75	$51.55 - $62.17
Q2 2023	175,500	$10,784	$59.77	$55.86 - $64.71
Q1 2023	153,440	$9,668	$64.60	$56.80 - $71.88
Q4 2022	149,040	$9,855	$56.14	$46.30 - $70.42
Q3 2022	144,840	$7,432	$62.54	$48.31 - $73.43
Q2 2022	140,590	$8,598	$69.19	$54.55 - $83.78
Q1 2022	123,500	$9,600	$84.17	$76.72 - $96.63
Q4 2021	93,700	$8,779	$105.17	$91.83 - $117.99
Q3 2021	60,960	$6,450	$114.18	$104.64 - $124.90
Q2 2021	58,010	$7,019	$133.94	$117.08 - $154.18
Q1 2021	46,455	$6,631	$125.85	$106.28 - $150.50
Q4 2020	48,980	$5,517	$90.94	$81.06 - $114.32
Q2 2020	64,620	$5,882	$71.48	$55.88 - $91.81
Q1 2020	68,780	$4,313	$68.23	$48.76 - $84.42
Q4 2019	69,280	$5,314	$65.42	$56.86 - $78.82
Q3 2019	19,010	$1,113	$62.82	$54.12 - $76.92
Q2 2019	17,600	$1,312	$77.03	$67.74 - $91.90
Q1 2019	42,450	$3,029	$65.36	$55.14 - $71.70