JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,703 Value ($000) $2,577 Avg Close $41.39 Range $35.65 - $48.50
Q3 2025
Shares 56,159 Value ($000) $2,268 Avg Close $37.27 Range $29.85 - $42.88
Q2 2025
Shares 10,607 Value ($000) $321 Avg Close $26.15 Range $21.33 - $31.65
Q1 2025
Shares 34,890 Value ($000) $867 Avg Close $29.18 Range $24.16 - $36.00
Q4 2024
Shares 21,006 Value ($000) $693 Avg Close $34.01 Range $29.98 - $38.37
Q3 2024
Shares 7,930 Value ($000) $287 Avg Close $36.78 Range $32.79 - $43.13
Q2 2024
Shares 20,244 Value ($000) $708 Avg Close $38.65 Range $33.17 - $46.11
Q1 2024
Shares 10,679 Value ($000) $492 Avg Close $45.95 Range $42.57 - $53.86
Q4 2023
Shares 14,835 Value ($000) $792 Avg Close $51.20 Range $44.36 - $55.43
Q3 2023
Shares 19,315 Value ($000) $1,056 Avg Close $56.75 Range $51.55 - $62.17
Q2 2023
Shares 24,860 Value ($000) $1,528 Avg Close $59.77 Range $55.86 - $64.71
Q1 2023
Shares 17,252 Value ($000) $1,087 Avg Close $64.60 Range $56.80 - $71.88
Q1 2022
Shares 3,687 Value ($000) $287 Avg Close $84.17 Range $76.72 - $96.63
Q4 2021
Shares 15,704 Value ($000) $1,471 Avg Close $105.17 Range $91.83 - $117.99
Q3 2021
Shares 10,558 Value ($000) $1,117 Avg Close $114.18 Range $104.64 - $124.90
Q2 2021
Shares 9,882 Value ($000) $1,196 Avg Close $133.94 Range $117.08 - $154.18
Q1 2021
Shares 7,700 Value ($000) $1,099 Avg Close $125.85 Range $106.28 - $150.50
Q4 2020
Shares 7,900 Value ($000) $890 Avg Close $90.94 Range $81.06 - $114.32
Q3 2020
Shares 2,900 Value ($000) $237 Avg Close $86.45 Range $78.93 - $97.00
Q4 2019
Shares 6,966 Value ($000) $534 Avg Close $65.42 Range $56.86 - $78.82
Q3 2019
Shares 10,142 Value ($000) $594 Avg Close $62.82 Range $54.12 - $76.92
Q2 2019
Shares 15,581 Value ($000) $1,162 Avg Close $77.03 Range $67.74 - $91.90
Q1 2019
Shares 32,932 Value ($000) $2,350 Avg Close $65.36 Range $55.14 - $71.70
Q4 2018
Shares 25,299 Value ($000) $1,486 Avg Close $71.56 Range $54.66 - $94.93
Q3 2018
Shares 14,574 Value ($000) $1,355 Avg Close $93.26 Range $78.24 - $107.36
Q2 2018
Shares 8,530 Value ($000) $721 Avg Close $73.21 Range $60.38 - $90.16
Q1 2018
Shares 4,854 Value ($000) $301 Avg Close $63.91 Range $59.14 - $74.74
Q4 2017
Shares 3,409 Value ($000) $212 Avg Close $69.97 Range $59.13 - $76.18
Q3 2017
Shares 19,563 Value ($000) $1,434 Avg Close $58.31 Range $44.48 - $73.69
Q2 2017
Shares 7,674 Value ($000) $370 Avg Close $41.65 Range $32.98 - $49.74
Q1 2017
Shares 12,426 Value ($000) $454 Avg Close $34.93 Range $31.25 - $40.00
Q4 2013
Shares 11,264 Value ($000) $304 Avg Close $27.31 Range $22.43 - $28.75
Q3 2013
Shares 10,963 Value ($000) $294 Avg Close $25.91 Range $24.39 - $27.10
Q2 2013
Shares 14,470 Value ($000) $361 Avg Close $24.06 Range $21.68 - $25.10