JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,907 Value ($000) $0 Avg Close $41.39 Range $35.65 - $48.50
Q3 2025
Shares 16,829 Value ($000) $1 Avg Close $37.27 Range $29.85 - $42.88
Q2 2025
Shares 11,928 Value ($000) $0 Avg Close $26.15 Range $21.33 - $31.65
Q4 2024
Shares 34,971 Value ($000) $1 Avg Close $34.01 Range $29.98 - $38.37
Q3 2024
Shares 28,173 Value ($000) $1 Avg Close $36.78 Range $32.79 - $43.13
Q4 2023
Shares 4,750 Value ($000) $0 Avg Close $51.20 Range $44.36 - $55.43
Q2 2023
Shares 6,146 Value ($000) $0 Avg Close $59.77 Range $55.86 - $64.71
Q1 2023
Shares 13,841 Value ($000) $1 Avg Close $64.60 Range $56.80 - $71.88
Q4 2021
Shares 3,156 Value ($000) $296 Avg Close $105.17 Range $91.83 - $117.99
Q3 2021
Shares 5,075 Value ($000) $537 Avg Close $114.18 Range $104.64 - $124.90
Q4 2018
Shares 3,694 Value ($000) $217 Avg Close $71.56 Range $54.66 - $94.93
Q3 2018
Shares 8,052 Value ($000) $749 Avg Close $93.26 Range $78.24 - $107.36
Q4 2016
Shares 6,100 Value ($000) $242 Avg Close $38.55 Range $34.41 - $45.35
Q3 2016
Shares 6,013 Value ($000) $219 Avg Close $30.98 Range $25.61 - $37.38