JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,100 Value ($000) $84 Avg Close $65.42 Range $56.86 - $78.82
Q3 2019
Shares 400 Value ($000) $23 Avg Close $62.82 Range $54.12 - $76.92
Q2 2019
Shares 50 Value ($000) $4 Avg Close $77.03 Range $67.74 - $91.90
Q4 2018
Shares 3,409 Value ($000) $200 Avg Close $71.56 Range $54.66 - $94.93
Q3 2018
Shares 832 Value ($000) $77 Avg Close $93.26 Range $78.24 - $107.36
Q2 2018
Shares 991 Value ($000) $84 Avg Close $73.21 Range $60.38 - $90.16
Q1 2018
Shares 2,731 Value ($000) $169 Avg Close $63.91 Range $59.14 - $74.74
Q4 2017
Shares 1,352 Value ($000) $84 Avg Close $69.97 Range $59.13 - $76.18
Q3 2017
Shares 1,916 Value ($000) $140 Avg Close $58.31 Range $44.48 - $73.69
Q2 2017
Shares 1,352 Value ($000) $65 Avg Close $41.65 Range $32.98 - $49.74
Q1 2017
Shares 1,952 Value ($000) $71 Avg Close $34.93 Range $31.25 - $40.00
Q4 2016
Shares 7,149 Value ($000) $284 Avg Close $38.55 Range $34.41 - $45.35
Q3 2016
Shares 5,563 Value ($000) $202 Avg Close $30.98 Range $25.61 - $37.38
Q2 2016
Shares 4,030 Value ($000) $104 Avg Close $24.03 Range $20.55 - $26.75
Q1 2016
Shares 8,206 Value ($000) $182 Avg Close $21.77 Range $18.33 - $23.50
Q4 2015
Shares 6,063 Value ($000) $133 Avg Close $22.81 Range $20.41 - $25.09
Q3 2015
Shares 6,063 Value ($000) $128 Avg Close $22.97 Range $20.33 - $27.23
Q2 2015
Shares 7,531 Value ($000) $177 Avg Close $27.88 Range $20.32 - $35.29
Q1 2015
Shares 4,000 Value ($000) $132 Avg Close $31.05 Range $28.02 - $34.00
Q4 2014
Shares 3,800 Value ($000) $119 Avg Close $29.23 Range $24.12 - $31.75
Q3 2014
Shares 3,200 Value ($000) $83 Avg Close $25.30 Range $22.15 - $27.10
Q2 2014
Shares 1,900 Value ($000) $49 Avg Close $23.81 Range $19.61 - $26.40