JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 32,838 Value ($000) $2,519 Avg Close $65.42 Range $56.86 - $78.82

Q3 2019

Shares 31,121 Value ($000) $1,822 Avg Close $62.82 Range $54.12 - $76.92

Q2 2019

Shares 54,329 Value ($000) $4,051 Avg Close $77.03 Range $67.74 - $91.90

Q1 2019

Shares 34,125 Value ($000) $2,435 Avg Close $65.36 Range $55.14 - $71.70

Q4 2018

Shares 21,563 Value ($000) $1,267 Avg Close $71.56 Range $54.66 - $94.93

Q3 2018

Shares 20,299 Value ($000) $1,907 Avg Close $93.26 Range $78.24 - $107.36

Q2 2018

Shares 13,466 Value ($000) $1,157 Avg Close $73.21 Range $60.38 - $90.16

Q1 2018

Shares 9,916 Value ($000) $615 Avg Close $63.91 Range $59.14 - $74.74

Q4 2017

Shares 9,523 Value ($000) $607 Avg Close $69.97 Range $59.13 - $76.18

Q3 2017

Shares 12,684 Value ($000) $919 Avg Close $58.31 Range $44.48 - $73.69

Q1 2017

Shares 7,709 Value ($000) $281 Avg Close $34.93 Range $31.25 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	32,838	$2,519	$65.42	$56.86 - $78.82
Q3 2019	31,121	$1,822	$62.82	$54.12 - $76.92
Q2 2019	54,329	$4,051	$77.03	$67.74 - $91.90
Q1 2019	34,125	$2,435	$65.36	$55.14 - $71.70
Q4 2018	21,563	$1,267	$71.56	$54.66 - $94.93
Q3 2018	20,299	$1,907	$93.26	$78.24 - $107.36
Q2 2018	13,466	$1,157	$73.21	$60.38 - $90.16
Q1 2018	9,916	$615	$63.91	$59.14 - $74.74
Q4 2017	9,523	$607	$69.97	$59.13 - $76.18
Q3 2017	12,684	$919	$58.31	$44.48 - $73.69
Q1 2017	7,709	$281	$34.93	$31.25 - $40.00