Ticker: JOUT CUSIP: 479167108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,491 | $1,507 | $41.39 | $35.65 - $48.50 |
| Q3 2025 | 101,177 | $4,087 | $37.27 | $29.85 - $42.88 |
| Q2 2025 | 77,075 | $2,333 | $26.15 | $21.33 - $31.65 |
| Q1 2025 | 63,466 | $1,576 | $29.18 | $24.16 - $36.00 |
| Q4 2024 | 49,942 | $1,648 | $34.01 | $29.98 - $38.37 |
| Q3 2024 | 28,453 | $1,030 | $36.78 | $32.79 - $43.13 |
| Q2 2024 | 16,622 | $581 | $38.65 | $33.17 - $46.11 |
| Q1 2024 | 12,638 | $583 | $45.95 | $42.57 - $53.86 |
| Q4 2023 | 13,149 | $702 | $51.20 | $44.36 - $55.43 |
| Q3 2023 | 13,607 | $744 | $56.75 | $51.55 - $62.17 |
| Q2 2023 | 13,607 | $836 | $59.77 | $55.86 - $64.71 |
| Q1 2023 | 14,687 | $925 | $64.60 | $56.80 - $71.88 |
| Q4 2022 | 12,751 | $843 | $56.14 | $46.30 - $70.42 |
| Q3 2022 | 12,245 | $628 | $62.54 | $48.31 - $73.43 |
| Q2 2022 | 17,742 | $1,085 | $69.19 | $54.55 - $83.78 |
| Q1 2022 | 11,826 | $919 | $84.17 | $76.72 - $96.63 |
| Q4 2021 | 10,574 | $991 | $105.17 | $91.83 - $117.99 |
| Q1 2021 | 15,044 | $2,148 | $125.85 | $106.28 - $150.50 |
| Q4 2020 | 15,650 | $1,763 | $90.94 | $81.06 - $114.32 |
| Q3 2020 | 9,623 | $788 | $86.45 | $78.93 - $97.00 |
| Q2 2020 | 4,745 | $432 | $71.48 | $55.88 - $91.81 |