JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,628 Value ($000) $1 Avg Close $26.15 Range $21.33 - $31.65
Q4 2024
Shares 11,940 Value ($000) $0 Avg Close $34.01 Range $29.98 - $38.37
Q3 2024
Shares 28,470 Value ($000) $1 Avg Close $36.78 Range $32.79 - $43.13
Q2 2024
Shares 13,830 Value ($000) $0 Avg Close $38.65 Range $33.17 - $46.11
Q4 2023
Shares 12,356 Value ($000) $1 Avg Close $51.20 Range $44.36 - $55.43
Q3 2023
Shares 9,266 Value ($000) $1 Avg Close $56.75 Range $51.55 - $62.17
Q1 2023
Shares 24,839 Value ($000) $2 Avg Close $64.60 Range $56.80 - $71.88
Q4 2022
Shares 14,034 Value ($000) $1 Avg Close $56.14 Range $46.30 - $70.42
Q3 2022
Shares 4,440 Value ($000) $227 Avg Close $62.54 Range $48.31 - $73.43
Q3 2021
Shares 3,001 Value ($000) $317 Avg Close $114.18 Range $104.64 - $124.90
Q3 2020
Shares 4,291 Value ($000) $351 Avg Close $86.45 Range $78.93 - $97.00