JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,834 Value ($000) $1,479 Avg Close $41.39 Range $35.65 - $48.50
Q3 2025
Shares 32,734 Value ($000) $1,322 Avg Close $37.27 Range $29.85 - $42.88
Q2 2025
Shares 17,834 Value ($000) $540 Avg Close $26.15 Range $21.33 - $31.65
Q1 2025
Shares 24,334 Value ($000) $604 Avg Close $29.18 Range $24.16 - $36.00
Q4 2024
Shares 10,834 Value ($000) $358 Avg Close $34.01 Range $29.98 - $38.37
Q3 2024
Shares 7,334 Value ($000) $265 Avg Close $36.78 Range $32.79 - $43.13
Q2 2024
Shares 19,234 Value ($000) $673 Avg Close $38.65 Range $33.17 - $46.11
Q1 2024
Shares 21,834 Value ($000) $1,007 Avg Close $45.95 Range $42.57 - $53.86
Q4 2023
Shares 25,134 Value ($000) $1,343 Avg Close $51.20 Range $44.36 - $55.43
Q3 2023
Shares 27,634 Value ($000) $1,511 Avg Close $56.75 Range $51.55 - $62.17
Q2 2023
Shares 27,534 Value ($000) $1,692 Avg Close $59.77 Range $55.86 - $64.71
Q1 2023
Shares 18,034 Value ($000) $1,136 Avg Close $64.60 Range $56.80 - $71.88
Q4 2022
Shares 10,634 Value ($000) $703 Avg Close $56.14 Range $46.30 - $70.42
Q3 2022
Shares 11,434 Value ($000) $587 Avg Close $62.54 Range $48.31 - $73.43
Q2 2022
Shares 13,434 Value ($000) $822 Avg Close $69.19 Range $54.55 - $83.78
Q1 2022
Shares 12,134 Value ($000) $943 Avg Close $84.17 Range $76.72 - $96.63
Q4 2021
Shares 18,534 Value ($000) $1,736 Avg Close $105.17 Range $91.83 - $117.99
Q3 2021
Shares 17,634 Value ($000) $1,866 Avg Close $114.18 Range $104.64 - $124.90
Q2 2021
Shares 13,234 Value ($000) $1,601 Avg Close $133.94 Range $117.08 - $154.18
Q1 2021
Shares 11,834 Value ($000) $1,689 Avg Close $125.85 Range $106.28 - $150.50
Q4 2020
Shares 14,534 Value ($000) $1,637 Avg Close $90.94 Range $81.06 - $114.32
Q3 2020
Shares 16,734 Value ($000) $1,370 Avg Close $86.45 Range $78.93 - $97.00
Q2 2020
Shares 21,667 Value ($000) $1,972 Avg Close $71.48 Range $55.88 - $91.81
Q1 2020
Shares 24,767 Value ($000) $1,553 Avg Close $68.23 Range $48.76 - $84.42
Q4 2019
Shares 26,119 Value ($000) $2,003 Avg Close $65.42 Range $56.86 - $78.82
Q3 2019
Shares 32,267 Value ($000) $1,890 Avg Close $62.82 Range $54.12 - $76.92
Q2 2019
Shares 32,567 Value ($000) $2,429 Avg Close $77.03 Range $67.74 - $91.90
Q1 2019
Shares 32,967 Value ($000) $2,353 Avg Close $65.36 Range $55.14 - $71.70
Q4 2018
Shares 19,767 Value ($000) $1,161 Avg Close $71.56 Range $54.66 - $94.93
Q3 2018
Shares 20,300 Value ($000) $1,888 Avg Close $93.26 Range $78.24 - $107.36
Q2 2018
Shares 21,000 Value ($000) $1,775 Avg Close $73.21 Range $60.38 - $90.16
Q1 2018
Shares 21,400 Value ($000) $1,327 Avg Close $63.91 Range $59.14 - $74.74
Q4 2017
Shares 20,800 Value ($000) $1,291 Avg Close $69.97 Range $59.13 - $76.18
Q3 2017
Shares 19,800 Value ($000) $1,451 Avg Close $58.31 Range $44.48 - $73.69
Q2 2017
Shares 10,700 Value ($000) $516 Avg Close $41.65 Range $32.98 - $49.74
Q1 2017
Shares 10,700 Value ($000) $391 Avg Close $34.93 Range $31.25 - $40.00
Q4 2016
Shares 9,000 Value ($000) $357 Avg Close $38.55 Range $34.41 - $45.35
Q3 2016
Shares 8,500 Value ($000) $309 Avg Close $30.98 Range $25.61 - $37.38
Q2 2016
Shares 7,800 Value ($000) $200 Avg Close $24.03 Range $20.55 - $26.75
Q2 2015
Shares 9,300 Value ($000) $219 Avg Close $27.88 Range $20.32 - $35.29
Q1 2015
Shares 9,600 Value ($000) $318 Avg Close $31.05 Range $28.02 - $34.00
Q4 2014
Shares 9,600 Value ($000) $300 Avg Close $29.23 Range $24.12 - $31.75
Q3 2014
Shares 9,600 Value ($000) $249 Avg Close $25.30 Range $22.15 - $27.10
Q2 2014
Shares 10,600 Value ($000) $273 Avg Close $23.81 Range $19.61 - $26.40
Q1 2014
Shares 9,900 Value ($000) $252 Avg Close $24.71 Range $21.04 - $28.72
Q4 2013
Shares 11,600 Value ($000) $313 Avg Close $27.31 Range $22.43 - $28.75
Q3 2013
Shares 9,700 Value ($000) $260 Avg Close $25.91 Range $24.39 - $27.10