Ticker: JOUT CUSIP: 479167108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,285 | $139 | $41.39 | $35.65 - $48.50 |
| Q3 2025 | 3,285 | $133 | $37.27 | $29.85 - $42.88 |
| Q2 2025 | 3,285 | $99 | $26.15 | $21.33 - $31.65 |
| Q4 2024 | 2,918 | $96 | $34.01 | $29.98 - $38.37 |
| Q3 2024 | 2,918 | $106 | $36.78 | $32.79 - $43.13 |
| Q2 2024 | 2,918 | $102 | $38.65 | $33.17 - $46.11 |
| Q1 2024 | 2,659 | $123 | $45.95 | $42.57 - $53.86 |
| Q4 2023 | 2,659 | $142 | $51.20 | $44.36 - $55.43 |
| Q3 2023 | 2,659 | $145 | $56.75 | $51.55 - $62.17 |
| Q2 2023 | 2,659 | $163 | $59.77 | $55.86 - $64.71 |
| Q1 2023 | 2,659 | $168 | $64.60 | $56.80 - $71.88 |
| Q4 2022 | 2,659 | $176 | $56.14 | $46.30 - $70.42 |
| Q3 2022 | 2,659 | $136 | $62.54 | $48.31 - $73.43 |
| Q2 2022 | 2,659 | $163 | $69.19 | $54.55 - $83.78 |
| Q1 2022 | 2,659 | $207 | $84.17 | $76.72 - $96.63 |
| Q4 2021 | 1,720 | $161 | $105.17 | $91.83 - $117.99 |
| Q3 2021 | 1,720 | $182 | $114.18 | $104.64 - $124.90 |
| Q2 2021 | 1,720 | $208 | $133.94 | $117.08 - $154.18 |
| Q1 2021 | 1,720 | $246 | $125.85 | $106.28 - $150.50 |
| Q4 2020 | 2,524 | $284 | $90.94 | $81.06 - $114.32 |
| Q3 2020 | 2,524 | $207 | $86.45 | $78.93 - $97.00 |
| Q2 2020 | 2,524 | $230 | $71.48 | $55.88 - $91.81 |
| Q1 2020 | 2,524 | $158 | $68.23 | $48.76 - $84.42 |
| Q4 2019 | 2,524 | $194 | $65.42 | $56.86 - $78.82 |
| Q3 2019 | 2,524 | $148 | $62.82 | $54.12 - $76.92 |
| Q2 2019 | 2,524 | $188 | $77.03 | $67.74 - $91.90 |
| Q1 2019 | 2,524 | $180 | $65.36 | $55.14 - $71.70 |
| Q4 2018 | 2,524 | $148 | $71.56 | $54.66 - $94.93 |
| Q3 2018 | 2,524 | $235 | $93.26 | $78.24 - $107.36 |
| Q2 2018 | 2,524 | $213 | $73.21 | $60.38 - $90.16 |
| Q1 2018 | 2,524 | $156 | $63.91 | $59.14 - $74.74 |
| Q4 2017 | 2,524 | $157 | $69.97 | $59.13 - $76.18 |