JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,300 Value ($000) $946 Avg Close $56.75 Range $51.55 - $62.17
Q2 2023
Shares 17,700 Value ($000) $1,088 Avg Close $59.77 Range $55.86 - $64.71
Q1 2023
Shares 17,700 Value ($000) $1,115 Avg Close $64.60 Range $56.80 - $71.88
Q4 2022
Shares 22,200 Value ($000) $1,468 Avg Close $56.14 Range $46.30 - $70.42
Q3 2022
Shares 55,300 Value ($000) $2,837 Avg Close $62.54 Range $48.31 - $73.43
Q2 2022
Shares 68,400 Value ($000) $4,183 Avg Close $69.19 Range $54.55 - $83.78
Q1 2022
Shares 68,800 Value ($000) $5,348 Avg Close $84.17 Range $76.72 - $96.63
Q4 2021
Shares 20,700 Value ($000) $1,939 Avg Close $105.17 Range $91.83 - $117.99
Q3 2021
Shares 10,200 Value ($000) $1,079 Avg Close $114.18 Range $104.64 - $124.90
Q1 2021
Shares 5,500 Value ($000) $785 Avg Close $125.85 Range $106.28 - $150.50
Q4 2020
Shares 14,700 Value ($000) $1,656 Avg Close $90.94 Range $81.06 - $114.32
Q4 2019
Shares 15,000 Value ($000) $1,151 Avg Close $65.42 Range $56.86 - $78.82