JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 52 Value ($000) $2 Avg Close $34.01 Range $29.98 - $38.37
Q3 2024
Shares 1,025 Value ($000) $37 Avg Close $36.78 Range $32.79 - $43.13
Q2 2024
Shares 1,163 Value ($000) $41 Avg Close $38.65 Range $33.17 - $46.11
Q1 2024
Shares 895 Value ($000) $41 Avg Close $45.95 Range $42.57 - $53.86
Q4 2023
Shares 254 Value ($000) $14 Avg Close $51.20 Range $44.36 - $55.43
Q3 2023
Shares 664 Value ($000) $36 Avg Close $56.75 Range $51.55 - $62.17
Q2 2023
Shares 457 Value ($000) $28 Avg Close $59.77 Range $55.86 - $64.71
Q1 2023
Shares 555 Value ($000) $35 Avg Close $64.60 Range $56.80 - $71.88
Q4 2022
Shares 497 Value ($000) $33 Avg Close $56.14 Range $46.30 - $70.42
Q3 2022
Shares 38 Value ($000) $2 Avg Close $62.54 Range $48.31 - $73.43
Q2 2022
Shares 166 Value ($000) $10 Avg Close $69.19 Range $54.55 - $83.78
Q1 2022
Shares 51 Value ($000) $4 Avg Close $84.17 Range $76.72 - $96.63
Q4 2021
Shares 11 Value ($000) $1 Avg Close $105.17 Range $91.83 - $117.99
Q3 2021
Shares 11 Value ($000) $1 Avg Close $114.18 Range $104.64 - $124.90
Q2 2021
Shares 11 Value ($000) $1 Avg Close $133.94 Range $117.08 - $154.18
Q1 2021
Shares 11 Value ($000) $2 Avg Close $125.85 Range $106.28 - $150.50
Q4 2020
Shares 11 Value ($000) $1 Avg Close $90.94 Range $81.06 - $114.32
Q3 2020
Shares 11 Value ($000) $1 Avg Close $86.45 Range $78.93 - $97.00
Q2 2020
Shares 11 Value ($000) $1 Avg Close $71.48 Range $55.88 - $91.81
Q1 2020
Shares 11 Value ($000) $1 Avg Close $68.23 Range $48.76 - $84.42