JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,872 Value ($000) $318 Avg Close $37.27 Range $29.85 - $42.88

Q2 2025

Shares 9,679 Value ($000) $293 Avg Close $26.15 Range $21.33 - $31.65

Q3 2024

Shares 10,322 Value ($000) $374 Avg Close $36.78 Range $32.79 - $43.13

Q2 2024

Shares 6,796 Value ($000) $238 Avg Close $38.65 Range $33.17 - $46.11

Q2 2023

Shares 3,293 Value ($000) $202 Avg Close $59.77 Range $55.86 - $64.71

Q1 2023

Shares 3,634 Value ($000) $229 Avg Close $64.60 Range $56.80 - $71.88

Q4 2022

Shares 9,450 Value ($000) $625 Avg Close $56.14 Range $46.30 - $70.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,872	$318	$37.27	$29.85 - $42.88
Q2 2025	9,679	$293	$26.15	$21.33 - $31.65
Q3 2024	10,322	$374	$36.78	$32.79 - $43.13
Q2 2024	6,796	$238	$38.65	$33.17 - $46.11
Q2 2023	3,293	$202	$59.77	$55.86 - $64.71
Q1 2023	3,634	$229	$64.60	$56.80 - $71.88
Q4 2022	9,450	$625	$56.14	$46.30 - $70.42