JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 305,646 Value ($000) $4,679 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 1,414,930 Value ($000) $50,074 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 2,411,251 Value ($000) $158,395 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 2,646,089 Value ($000) $259,370 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 1,778,272 Value ($000) $149,233 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 285,975 Value ($000) $13,833 Avg Close $37.50 Range $26.28 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	305,646	$4,679	$22.34	$13.10 - $37.52
Q1 2022	1,414,930	$50,074	$46.23	$29.84 - $66.42
Q4 2021	2,411,251	$158,395	$80.66	$59.09 - $103.30
Q3 2021	2,646,089	$259,370	$93.58	$77.19 - $111.06
Q2 2021	1,778,272	$149,233	$62.02	$45.36 - $84.46
Q1 2021	285,975	$13,833	$37.50	$26.28 - $50.00