JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,017 Value ($000) $92 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 7,077 Value ($000) $68 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 7,107 Value ($000) $64 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 6,854 Value ($000) $93 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 6,787 Value ($000) $114 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 7,676 Value ($000) $107 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 7,734 Value ($000) $122 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 7,648 Value ($000) $117 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 7,966 Value ($000) $282 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 8,452 Value ($000) $555 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 8,721 Value ($000) $855 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 8,843 Value ($000) $742 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 7,733 Value ($000) $374 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 7,712 Value ($000) $203 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 7,933 Value ($000) $138 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 8,114 Value ($000) $124 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 7,730 Value ($000) $84 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 8,177 Value ($000) $132 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 8,245 Value ($000) $153 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 8,303 Value ($000) $151 Avg Close $17.03 Range $15.01 - $19.81