JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,939 Value ($000) $52 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 5,811 Value ($000) $55 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 7,412 Value ($000) $86 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 5,602 Value ($000) $70 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 5,241 Value ($000) $56 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 4,869 Value ($000) $56 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 4,710 Value ($000) $66 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 5,850 Value ($000) $76 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 9,230 Value ($000) $89 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 9,230 Value ($000) $83 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 17,546 Value ($000) $237 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 127,471 Value ($000) $2,146 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 128,720 Value ($000) $2 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 85,134 Value ($000) $1,338 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 7,582 Value ($000) $116 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 16,212 Value ($000) $574 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 14,984 Value ($000) $984 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 24,726 Value ($000) $2,423 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 28,259 Value ($000) $2,371 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 52,087 Value ($000) $2,520 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 45,582 Value ($000) $1,197 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 23,596 Value ($000) $411 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 30,325 Value ($000) $463 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 4,172 Value ($000) $45 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 4,281 Value ($000) $69 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 4,281 Value ($000) $80 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 8,828 Value ($000) $158 Avg Close $17.03 Range $15.01 - $19.81
Q1 2019
Shares 4,190 Value ($000) $66 Avg Close $10.58 Range $7.88 - $15.89
Q3 2018
Shares 29,251 Value ($000) $250 Avg Close $8.45 Range $7.71 - $9.64
Q2 2018
Shares 42,652 Value ($000) $349 Avg Close $7.45 Range $6.50 - $8.88
Q3 2017
Shares 770 Value ($000) $4 Avg Close $4.09 Range $3.46 - $5.07
Q2 2017
Shares 770 Value ($000) $3 Avg Close $3.85 Range $3.41 - $4.35
Q1 2017
Shares 770 Value ($000) $3 Avg Close $3.73 Range $2.48 - $4.74
Q4 2016
Shares 770 Value ($000) $2 Avg Close $2.45 Range $1.96 - $2.80
Q3 2016
Shares 770 Value ($000) $2 Avg Close $2.37 Range $1.85 - $3.20
Q2 2016
Shares 770 Value ($000) $2 Avg Close $3.11 Range $2.03 - $3.90