JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,000 Value ($000) $115 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 10,000 Value ($000) $125 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 10,000 Value ($000) $106 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 10,000 Value ($000) $114 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 10,000 Value ($000) $141 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 10,000 Value ($000) $131 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 10,000 Value ($000) $96 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 10,000 Value ($000) $90 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 10,000 Value ($000) $135 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 10,000 Value ($000) $168 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 10,000 Value ($000) $140 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 10,000 Value ($000) $157 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 10,097 Value ($000) $155 Avg Close $22.34 Range $13.10 - $37.52
Q3 2021
Shares 22 Value ($000) $2 Avg Close $93.58 Range $77.19 - $111.06