JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 86 Value ($000) $1 Avg Close $22.34 Range $13.10 - $37.52
Q3 2021
Shares 17 Value ($000) $2 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 17 Value ($000) $1 Avg Close $62.02 Range $45.36 - $84.46