JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,022 Value ($000) $117 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 16,687 Value ($000) $175 Avg Close $12.32 Range $10.48 - $15.31
Q2 2023
Shares 10,682 Value ($000) $144 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 10,645 Value ($000) $179 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 10,608 Value ($000) $148 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 10,645 Value ($000) $166 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 10,608 Value ($000) $162 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 15,872 Value ($000) $562 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 15,657 Value ($000) $1,029 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 15,701 Value ($000) $1,539 Avg Close $93.58 Range $77.19 - $111.06